Surge Token Historical Data

SURGE Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 235.66
-1.49%
$ 2.35 billion $ 0
May 13, 2020 $ 239.24
-2.34%
$ 2.39 billion $ 0
May 2, 2020 $ 229.7
+0.26%
$ 2.29 billion $ 0
May 1, 2020 $ 229.07
+2.04%
$ 2.29 billion $ 0
Apr 30, 2020 $ 224.37
-1.20%
$ 2.24 billion $ 0
Apr 29, 2020 $ 228.88
+2.67%
$ 2.28 billion $ 0
Apr 28, 2020 $ 222.93
+0.58%
$ 2.23 billion $ 0
Apr 27, 2020 $ 221.62
+0.79%
$ 2.21 billion $ 9
Apr 26, 2020 $ 219.81
+3.53%
$ 2.19 billion $ 24
Apr 25, 2020 $ 212.3
+0.92%
$ 2.12 billion $ 0.00001
Apr 24, 2020 $ 210.37
+0.71%
$ 2.1 billion $ 15
Apr 23, 2020 $ 208.84
+1.86%
$ 2.08 billion $ 16
Apr 22, 2020 $ 205
+4.27%
$ 2.05 billion $ 1
Apr 21, 2020 $ 196.61
-0.97%
$ 1.96 billion $ 0
Apr 20, 2020 $ 198.56
-0.61%
$ 1.98 billion $ 0
Apr 17, 2020 $ 200.14
-0.43%
$ 2 billion $ 0
Apr 16, 2020 $ 200.96
+4.88%
$ 2.01 billion $ 0
Apr 15, 2020 $ 191.65
-1.69%
$ 1.91 billion $ 0.00001
Apr 14, 2020 $ 194.92
-1.11%
$ 1.95 billion $ 0.0001
Apr 13, 2020 $ 196.43
-0.20%
$ 1.96 billion $ 0
Apr 12, 2020 $ 197.12
-1.92%
$ 1.97 billion $ 0
Apr 11, 2020 $ 197.82
+1.16%
$ 1.97 billion $ 0.1
Apr 10, 2020 $ 195.49
-3.43%
$ 1.95 billion $ 0.1
Apr 9, 2020 $ 202.46
+3.26%
$ 2.02 billion $ 15
Apr 8, 2020 $ 196.08
+0.31%
$ 1.96 billion $ 0
Apr 5, 2020 $ 177.81
-1.45%
$ 1.77 billion $ 0
Apr 4, 2020 $ 180.42
-0.07%
$ 1.8 billion $ 0
Apr 3, 2020 $ 180.57
+0.24%
$ 1.8 billion $ 21
Apr 2, 2020 $ 180.22
+0.82%
$ 1.8 billion $ 19
Apr 1, 2020 $ 178.89
-3.20%
$ 1.79 billion $ 14
Mar 31, 2020 $ 184.89
+21.27%
$ 1.85 billion $ 0
Mar 30, 2020 $ 152.59
+7.42%
$ 1.52 billion $ 0
Mar 29, 2020 $ 142.16
-4.54%
$ 1.42 billion $ 20
Mar 28, 2020 $ 148.9
-4.59%
$ 1.49 billion $ 0
Mar 27, 2020 $ 156.02
-3.00%
$ 1.56 billion $ 8
Mar 26, 2020 $ 160.86
-1.07%
$ 1.61 billion $ 16
Mar 25, 2020 $ 162.61
-3.10%
$ 1.62 billion $ 9
Mar 24, 2020 $ 167.78
+1.93%
$ 1.67 billion $ 5
Mar 23, 2020 $ 164.64
+9.14%
$ 1.64 billion $ 0
Mar 22, 2020 $ 150.98
-8.12%
$ 1.51 billion $ 0
Mar 21, 2020 $ 164.17
-1.95%
$ 1.64 billion $ 13
Mar 20, 2020 $ 167.34
+0.73%
$ 1.67 billion $ 1
Mar 19, 2020 $ 166.05
+11.97%
$ 1.66 billion $ 1
Mar 18, 2020 $ 148.3
+3.19%
$ 1.48 billion $ 0
Mar 17, 2020 $ 144.09
+12.67%
$ 1.44 billion $ 0.00001
Mar 16, 2020 $ 127.7
-13.31%
$ 1.27 billion $ 2
Mar 15, 2020 $ 147.4
+7.42%
$ 1.47 billion $ 0.0001
Mar 14, 2020 $ 137.3
-4.90%
$ 1.37 billion $ 0.00001
Mar 12, 2020 $ 158.06
-30.29%
$ 1.58 billion $ 0
Mar 11, 2020 $ 226.75
+1.55%
$ 2.26 billion $ 15,686