Surge Token Historical Data

SURGE Page 2
Date Close Price change Market cap Trading volume
May 14, 2020 $235.66
-1.49%
$2.35 billion $0
May 13, 2020 $239.24
-2.34%
$2.39 billion $0
May 2, 2020 $229.7
+0.26%
$2.29 billion $0
May 1, 2020 $229.07
+2.04%
$2.29 billion $0
Apr 30, 2020 $224.37
-1.20%
$2.24 billion $0
Apr 29, 2020 $228.88
+2.67%
$2.28 billion $0
Apr 28, 2020 $222.93
+0.58%
$2.23 billion $0
Apr 27, 2020 $221.62
+0.79%
$2.21 billion $9
Apr 26, 2020 $219.81
+3.53%
$2.19 billion $24
Apr 25, 2020 $212.3
+0.92%
$2.12 billion $0.00001
Apr 24, 2020 $210.37
+0.71%
$2.1 billion $15
Apr 23, 2020 $208.84
+1.86%
$2.08 billion $16
Apr 22, 2020 $205
+4.27%
$2.05 billion $1
Apr 21, 2020 $196.61
-0.97%
$1.96 billion $0
Apr 20, 2020 $198.56
-0.61%
$1.98 billion $0
Apr 17, 2020 $200.14
-0.43%
$2 billion $0
Apr 16, 2020 $200.96
+4.88%
$2.01 billion $0
Apr 15, 2020 $191.65
-1.69%
$1.91 billion $0.00001
Apr 14, 2020 $194.92
-1.11%
$1.95 billion $0.0001
Apr 13, 2020 $196.43
-0.20%
$1.96 billion $0
Apr 12, 2020 $197.12
-1.92%
$1.97 billion $0
Apr 11, 2020 $197.82
+1.16%
$1.97 billion $0.1
Apr 10, 2020 $195.49
-3.43%
$1.95 billion $0.1
Apr 9, 2020 $202.46
+3.26%
$2.02 billion $15
Apr 8, 2020 $196.08
+0.31%
$1.96 billion $0
Apr 5, 2020 $177.81
-1.45%
$1.77 billion $0
Apr 4, 2020 $180.42
-0.07%
$1.8 billion $0
Apr 3, 2020 $180.57
+0.24%
$1.8 billion $21
Apr 2, 2020 $180.22
+0.82%
$1.8 billion $19
Apr 1, 2020 $178.89
-3.20%
$1.79 billion $14
Mar 31, 2020 $184.89
+21.27%
$1.85 billion $0
Mar 30, 2020 $152.59
+7.42%
$1.52 billion $0
Mar 29, 2020 $142.16
-4.54%
$1.42 billion $20
Mar 28, 2020 $148.9
-4.59%
$1.49 billion $0
Mar 27, 2020 $156.02
-3.00%
$1.56 billion $8
Mar 26, 2020 $160.86
-1.07%
$1.61 billion $16
Mar 25, 2020 $162.61
-3.10%
$1.62 billion $9
Mar 24, 2020 $167.78
+1.93%
$1.67 billion $5
Mar 23, 2020 $164.64
+9.14%
$1.64 billion $0
Mar 22, 2020 $150.98
-8.12%
$1.51 billion $0
Mar 21, 2020 $164.17
-1.95%
$1.64 billion $13
Mar 20, 2020 $167.34
+0.73%
$1.67 billion $1
Mar 19, 2020 $166.05
+11.97%
$1.66 billion $1
Mar 18, 2020 $148.3
+3.19%
$1.48 billion $0
Mar 17, 2020 $144.09
+12.67%
$1.44 billion $0.00001
Mar 16, 2020 $127.7
-13.31%
$1.27 billion $2
Mar 15, 2020 $147.4
+7.42%
$1.47 billion $0.0001
Mar 14, 2020 $137.3
-4.90%
$1.37 billion $0.00001
Mar 12, 2020 $158.06
-30.29%
$1.58 billion $0
Mar 11, 2020 $226.75
+1.55%
$2.26 billion $15,686