Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLAKE Historical Data

BLAKE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2024 $0.000021
-16.00%
$21,000 $1
Oct 29, 2024 $0.000025
+234.91%
$25,000 $0
Oct 28, 2024 $0.0₅747
-2.00%
$7,472 $4
Oct 27, 2024 $0.0₅761
-3.81%
$7,610 $1
Oct 26, 2024 $0.0₅788
-1.78%
$7,882 $18
Oct 25, 2024 $0.0₅797
-24.96%
$7,973 $153
Oct 24, 2024 $0.0000106
-6.11%
$10,577 $77
Oct 23, 2024 $0.0000113
-11.61%
$11,306 $178
Oct 22, 2024 $0.0000125
-17.24%
$12,501 $972
Oct 21, 2024 $0.0000151
-21.08%
$15,109 $8,324
Oct 20, 2024 $0.0000194
-22.48%
$19,379 $2,705
Oct 19, 2024 $0.000025
+4.17%
$25,000 $6
Oct 17, 2024 $0.000025
+0.00%
$-- $2
Oct 16, 2024 $0.000025
+25.00%
$25,000 $8
Oct 15, 2024 $0.00002
+17.65%
$20,000 $6
Oct 12, 2024 $0.000023
+0.00%
$23,000 $1
Oct 11, 2024 $0.000023
+0.00%
$23,000 $1
Oct 5, 2024 $0.000017
+0.00%
$-- $0.1
Oct 4, 2024 $0.000017
-10.53%
$17,000 $0.1
Oct 3, 2024 $0.000019
+0.00%
$19,000 $12
Oct 2, 2024 $0.000019
+0.00%
$19,000 $1
Oct 1, 2024 $0.00002
+0.00%
$20,000 $0
Sep 30, 2024 $0.00002
+17.65%
$20,000 $0
Sep 29, 2024 $0.000017
+0.00%
$17,000 $0.1
Sep 28, 2024 $0.000019
+0.00%
$-- $5
Sep 27, 2024 $0.000019
-9.52%
$19,000 $8
Sep 26, 2024 $0.000028
+40.00%
$28,000 $8
Sep 25, 2024 $0.00002
-20.00%
$20,000 $0
Sep 24, 2024 $0.000025
+0.00%
$25,000 $11
Sep 23, 2024 $0.000019
+0.00%
$-- $8
Sep 22, 2024 $0.000019
+11.76%
$19,000 $61
Sep 21, 2024 $0.000017
-29.17%
$17,000 $24
Sep 20, 2024 $0.000029
+0.00%
$-- $0
Sep 19, 2024 $0.000029
-3.33%
$29,000 $17,055
Sep 18, 2024 $0.00003
-6.25%
$30,000 $115,275
Sep 17, 2024 $0.00002
-4.76%
$20,000 $79,397
Sep 16, 2024 $0.000021
+16.67%
$21,000 $78,439
Sep 15, 2024 $0.000018
-5.26%
$18,000 $52,015
Sep 14, 2024 $0.000023
+27.78%
$23,000 $16,080
Sep 13, 2024 $0.000021
-4.55%
$21,000 $39,277
Sep 12, 2024 $0.000022
+0.00%
$22,000 $31,222
Sep 11, 2024 $0.000022
-15.38%
$22,000 $14,368
Sep 10, 2024 $0.000026
-29.73%
$26,000 $32,350
Sep 9, 2024 $0.000037
+27.59%
$37,000 $105,843
Sep 8, 2024 $0.000029
-6.45%
$29,000 $22,449
Sep 7, 2024 $0.000031
-27.91%
$31,000 $98,233
Sep 6, 2024 $0.000043
-4.44%
$43,000 $172,543
Sep 5, 2024 $0.000045
+12.50%
$45,000 $157,634
Sep 4, 2024 $0.000041
-41.43%
$41,000 $211,355
Sep 3, 2024 $0.000069
-13.75%
$69,000 $123,374