BLAKE Historical Data

BLAKE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $0.000021
-16.00%
$21,000 $1
Oct 29, 2024 $0.000025
+234.91%
$25,000 $0
Oct 28, 2024 $0.0₅747
-2.00%
$7,472 $4
Oct 27, 2024 $0.0₅761
-3.81%
$7,610 $1
Oct 26, 2024 $0.0₅788
-1.78%
$7,882 $18
Oct 25, 2024 $0.0₅797
-24.96%
$7,973 $153
Oct 24, 2024 $0.0000106
-6.11%
$10,577 $77
Oct 23, 2024 $0.0000113
-11.61%
$11,306 $178
Oct 22, 2024 $0.0000125
-17.24%
$12,501 $972
Oct 21, 2024 $0.0000151
-21.08%
$15,109 $8,324
Oct 20, 2024 $0.0000194
-22.48%
$19,379 $2,705
Oct 19, 2024 $0.000025
+4.17%
$25,000 $6
Oct 17, 2024 $0.000025
+0.00%
$-- $2
Oct 16, 2024 $0.000025
+25.00%
$25,000 $8
Oct 15, 2024 $0.00002
+17.65%
$20,000 $6
Oct 12, 2024 $0.000023
+0.00%
$23,000 $1
Oct 11, 2024 $0.000023
+0.00%
$23,000 $1
Oct 5, 2024 $0.000017
+0.00%
$-- $0.1
Oct 4, 2024 $0.000017
-10.53%
$17,000 $0.1
Oct 3, 2024 $0.000019
+0.00%
$19,000 $12
Oct 2, 2024 $0.000019
+0.00%
$19,000 $1
Oct 1, 2024 $0.00002
+0.00%
$20,000 $0
Sep 30, 2024 $0.00002
+17.65%
$20,000 $0
Sep 29, 2024 $0.000017
+0.00%
$17,000 $0.1
Sep 28, 2024 $0.000019
+0.00%
$-- $5
Sep 27, 2024 $0.000019
-9.52%
$19,000 $8
Sep 26, 2024 $0.000028
+40.00%
$28,000 $8
Sep 25, 2024 $0.00002
-20.00%
$20,000 $0
Sep 24, 2024 $0.000025
+0.00%
$25,000 $11
Sep 23, 2024 $0.000019
+0.00%
$-- $8
Sep 22, 2024 $0.000019
+11.76%
$19,000 $61
Sep 21, 2024 $0.000017
-29.17%
$17,000 $24
Sep 20, 2024 $0.000029
+0.00%
$-- $0
Sep 19, 2024 $0.000029
-3.33%
$29,000 $17,055
Sep 18, 2024 $0.00003
-6.25%
$30,000 $115,275
Sep 17, 2024 $0.00002
-4.76%
$20,000 $79,397
Sep 16, 2024 $0.000021
+16.67%
$21,000 $78,439
Sep 15, 2024 $0.000018
-5.26%
$18,000 $52,015
Sep 14, 2024 $0.000023
+27.78%
$23,000 $16,080
Sep 13, 2024 $0.000021
-4.55%
$21,000 $39,277
Sep 12, 2024 $0.000022
+0.00%
$22,000 $31,222
Sep 11, 2024 $0.000022
-15.38%
$22,000 $14,368
Sep 10, 2024 $0.000026
-29.73%
$26,000 $32,350
Sep 9, 2024 $0.000037
+27.59%
$37,000 $105,843
Sep 8, 2024 $0.000029
-6.45%
$29,000 $22,449
Sep 7, 2024 $0.000031
-27.91%
$31,000 $98,233
Sep 6, 2024 $0.000043
-4.44%
$43,000 $172,543
Sep 5, 2024 $0.000045
+12.50%
$45,000 $157,634
Sep 4, 2024 $0.000041
-41.43%
$41,000 $211,355
Sep 3, 2024 $0.000069
-13.75%
$69,000 $123,374