BLAKE Historical Data

BLAKE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.000078
-1.27%
$ 78,000 $ 181,671
Sep 1, 2024 $ 0.00008
+11.11%
$ 80,000 $ 192,773
Aug 31, 2024 $ 0.000072
-1.37%
$ 72,000 $ 119,659
Aug 30, 2024 $ 0.000074
-30.19%
$ 74,000 $ 338,745
Aug 29, 2024 $ 0.000106
-6.19%
$ 106,000 $ 201,391
Aug 28, 2024 $ 0.000113
-10.32%
$ 113,000 $ 440,266
Aug 27, 2024 $ 0.000127
-16.99%
$ 126,000 $ 249,325
Aug 26, 2024 $ 0.00018
+20.00%
$ 180,000 $ 269,617
Aug 25, 2024 $ 0.000151
+17.97%
$ 151,000 $ 323,363
Aug 24, 2024 $ 0.000129
-43.67%
$ 129,000 $ 368,338
Aug 23, 2024 $ 0.000228
-43.14%
$ 228,000 $ 388,357
Download