BLAKE Historical Data

BLAKE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.000021
-16.00%
$ 21,000 $ 1
Oct 29, 2024 $ 0.000025
+234.91%
$ 25,000 $ 0
Oct 28, 2024 $ 0.0₅747
-2.00%
$ 7,472 $ 4
Oct 27, 2024 $ 0.0₅761
-3.81%
$ 7,610 $ 1
Oct 26, 2024 $ 0.0₅788
-1.78%
$ 7,882 $ 18
Oct 25, 2024 $ 0.0₅797
-24.96%
$ 7,973 $ 153
Oct 24, 2024 $ 0.0000106
-6.11%
$ 10,577 $ 77
Oct 23, 2024 $ 0.0000113
-11.61%
$ 11,306 $ 178
Oct 22, 2024 $ 0.0000125
-17.24%
$ 12,501 $ 972
Oct 21, 2024 $ 0.0000151
-21.08%
$ 15,109 $ 8,324
Oct 20, 2024 $ 0.0000194
-22.48%
$ 19,379 $ 2,705
Oct 19, 2024 $ 0.000025
+4.17%
$ 25,000 $ 6
Oct 17, 2024 $ 0.000025
+0.00%
$ -- $ 2
Oct 16, 2024 $ 0.000025
+25.00%
$ 25,000 $ 8
Oct 15, 2024 $ 0.00002
+17.65%
$ 20,000 $ 6
Oct 12, 2024 $ 0.000023
+0.00%
$ 23,000 $ 1
Oct 11, 2024 $ 0.000023
+0.00%
$ 23,000 $ 1
Oct 5, 2024 $ 0.000017
+0.00%
$ -- $ 0.1
Oct 4, 2024 $ 0.000017
-10.53%
$ 17,000 $ 0.1
Oct 3, 2024 $ 0.000019
+0.00%
$ 19,000 $ 12
Oct 2, 2024 $ 0.000019
+0.00%
$ 19,000 $ 1
Oct 1, 2024 $ 0.00002
+0.00%
$ 20,000 $ 0
Sep 30, 2024 $ 0.00002
+17.65%
$ 20,000 $ 0
Sep 29, 2024 $ 0.000017
+0.00%
$ 17,000 $ 0.1
Sep 28, 2024 $ 0.000019
+0.00%
$ -- $ 5
Sep 27, 2024 $ 0.000019
-9.52%
$ 19,000 $ 8
Sep 26, 2024 $ 0.000028
+40.00%
$ 28,000 $ 8
Sep 25, 2024 $ 0.00002
-20.00%
$ 20,000 $ 0
Sep 24, 2024 $ 0.000025
+0.00%
$ 25,000 $ 11
Sep 23, 2024 $ 0.000019
+0.00%
$ -- $ 8
Sep 22, 2024 $ 0.000019
+11.76%
$ 19,000 $ 61
Sep 21, 2024 $ 0.000017
-29.17%
$ 17,000 $ 24
Sep 20, 2024 $ 0.000029
+0.00%
$ -- $ 0
Sep 19, 2024 $ 0.000029
-3.33%
$ 29,000 $ 17,055
Sep 18, 2024 $ 0.00003
-6.25%
$ 30,000 $ 115,275
Sep 17, 2024 $ 0.00002
-4.76%
$ 20,000 $ 79,397
Sep 16, 2024 $ 0.000021
+16.67%
$ 21,000 $ 78,439
Sep 15, 2024 $ 0.000018
-5.26%
$ 18,000 $ 52,015
Sep 14, 2024 $ 0.000023
+27.78%
$ 23,000 $ 16,080
Sep 13, 2024 $ 0.000021
-4.55%
$ 21,000 $ 39,277
Sep 12, 2024 $ 0.000022
+0.00%
$ 22,000 $ 31,222
Sep 11, 2024 $ 0.000022
-15.38%
$ 22,000 $ 14,368
Sep 10, 2024 $ 0.000026
-29.73%
$ 26,000 $ 32,350
Sep 9, 2024 $ 0.000037
+27.59%
$ 37,000 $ 105,843
Sep 8, 2024 $ 0.000029
-6.45%
$ 29,000 $ 22,449
Sep 7, 2024 $ 0.000031
-27.91%
$ 31,000 $ 98,233
Sep 6, 2024 $ 0.000043
-4.44%
$ 43,000 $ 172,543
Sep 5, 2024 $ 0.000045
+12.50%
$ 45,000 $ 157,634
Sep 4, 2024 $ 0.000041
-41.43%
$ 41,000 $ 211,355
Sep 3, 2024 $ 0.000069
-13.75%
$ 69,000 $ 123,374