Kephi Gallery Historical Data

KPHI
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0001
-54.34%
$ -- $ 558
Oct 2025 $ 0.000219
-37.43%
$ 10,950 $ 2,266
Sep 2025 $ 0.00035
+57.66%
$ 17,500 $ 1,196
Aug 2025 $ 0.000276
+38.00%
$ 11,100 $ 1,678
Jul 2025 $ 0.000279
-51.05%
$ 10,000 $ 853
Jun 2025 $ 0.00057
+57.89%
$ 28,500 $ 7,395
May 2025 $ 0.000361
-61.22%
$ 18,050 $ 1,113
Apr 2025 $ 0.000931
+101.95%
$ 46,550 $ 960
Mar 2025 $ 0.000461
-71.38%
$ 23,050 $ 637
Feb 2025 $ 0.00161
+15.07%
$ 80,550 $ 172
Jan 2025 $ 0.0014
+0.00%
$ 70,000 $ 266
Dec 2024 $ 0.0014
+61.48%
$ 70,000 $ 3,384
Nov 2024 $ 0.000867
-5.76%
$ 43,350 $ 5,633
Oct 2024 $ 0.00092
+18.40%
$ 46,000 $ 1,907
Sep 2024 $ 0.000777
+13.60%
$ 38,850 $ 2,207
Aug 2024 $ 0.000684
+0.88%
$ 34,200 $ 1,792
Jul 2024 $ 0.000678
-10.79%
$ 33,900 $ 922
Jun 2024 $ 0.00076
+1.33%
$ 38,000 $ 1,287
May 2024 $ 0.00075
+31.58%
$ 37,500 $ 1,695
Apr 2024 $ 0.00057
-43.00%
$ 28,500 $ 5,030
Mar 2024 $ 0.001
+17.65%
$ 50,000 $ 3,088
Feb 2024 $ 0.00085
+21.43%
$ 42,500 $ 12,073
Jan 2024 $ 0.0007
+6.06%
$ 35,000 $ 1,104
Dec 2023 $ 0.00066
-12.00%
$ 33,000 $ 8,391
Nov 2023 $ 0.00075
-34.33%
$ 37,500 $ 8,350
Oct 2023 $ 0.00057
+9.41%
$ 28,478 $ 8,405
Sep 2023 $ 0.000521
-0.55%
$ 26,028 $ 255
Aug 2023 $ 0.000524
-61.77%
$ 26,176 $ 4,068
Jul 2023 $ 0.00137
-0.16%
$ 68,483 $ 6,533
Jun 2023 $ 0.00069
-36.67%
$ 34,502 $ 29,083
May 2023 $ 0.00109
+20.02%
$ 54,457 $ 224
Apr 2023 $ 0.000906
-54.75%
$ 45,277 $ 2,776
Download