Kephi Gallery Historical Data

KPHI
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.0001
-54.34%
$-- $558
Oct 2025 $0.000219
-37.43%
$10,950 $2,266
Sep 2025 $0.00035
+57.66%
$17,500 $1,196
Aug 2025 $0.000276
+38.00%
$11,100 $1,678
Jul 2025 $0.000279
-51.05%
$10,000 $853
Jun 2025 $0.00057
+57.89%
$28,500 $7,395
May 2025 $0.000361
-61.22%
$18,050 $1,113
Apr 2025 $0.000931
+101.95%
$46,550 $960
Mar 2025 $0.000461
-71.38%
$23,050 $637
Feb 2025 $0.00161
+15.07%
$80,550 $172
Jan 2025 $0.0014
+0.00%
$70,000 $266
Dec 2024 $0.0014
+61.48%
$70,000 $3,384
Nov 2024 $0.000867
-5.76%
$43,350 $5,633
Oct 2024 $0.00092
+18.40%
$46,000 $1,907
Sep 2024 $0.000777
+13.60%
$38,850 $2,207
Aug 2024 $0.000684
+0.88%
$34,200 $1,792
Jul 2024 $0.000678
-10.79%
$33,900 $922
Jun 2024 $0.00076
+1.33%
$38,000 $1,287
May 2024 $0.00075
+31.58%
$37,500 $1,695
Apr 2024 $0.00057
-43.00%
$28,500 $5,030
Mar 2024 $0.001
+17.65%
$50,000 $3,088
Feb 2024 $0.00085
+21.43%
$42,500 $12,073
Jan 2024 $0.0007
+6.06%
$35,000 $1,104
Dec 2023 $0.00066
-12.00%
$33,000 $8,391
Nov 2023 $0.00075
-34.33%
$37,500 $8,350
Oct 2023 $0.00057
+9.41%
$28,478 $8,405
Sep 2023 $0.000521
-0.55%
$26,028 $255
Aug 2023 $0.000524
-61.77%
$26,176 $4,068
Jul 2023 $0.00137
-0.16%
$68,483 $6,533
Jun 2023 $0.00069
-36.67%
$34,502 $29,083
May 2023 $0.00109
+20.02%
$54,457 $224
Apr 2023 $0.000906
-54.75%
$45,277 $2,776
Download