Kephi Gallery Historical Data

KPHI
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.0001
+0.00%
$-- $60
Nov 6, 2025 $0.000058
-67.78%
$2,900 $69
Nov 5, 2025 $0.000194
-24.81%
$9,700 $326
Nov 4, 2025 $0.0002
+0.00%
$10,000 $14
Nov 3, 2025 $0.0002
-31.27%
$10,000 $14
Nov 2, 2025 $0.000291
+32.88%
$14,550 $5
Nov 1, 2025 $0.000219
+0.00%
$10,950 $71
Oct 31, 2025 $0.000219
+0.00%
$10,950 $71
Oct 30, 2025 $0.000219
+0.00%
$10,950 $71
Oct 29, 2025 $0.000219
+0.00%
$10,950 $71
Oct 28, 2025 $0.000219
-60.82%
$10,950 $71
Oct 27, 2025 $0.000559
+0.00%
$27,950 $36
Oct 26, 2025 $0.000559
-0.53%
$27,950 $36
Oct 25, 2025 $0.000797
+170.17%
$39,850 $155
Oct 24, 2025 $0.000295
+0.00%
$14,750 $4
Oct 23, 2025 $0.000295
+0.00%
$14,750 $4
Oct 22, 2025 $0.000295
+0.00%
$14,750 $4
Oct 21, 2025 $0.000295
+0.00%
$14,750 $4
Oct 20, 2025 $0.000295
+0.00%
$14,750 $4
Oct 19, 2025 $0.000295
+0.00%
$14,750 $4
Oct 18, 2025 $0.000295
-0.34%
$14,750 $4
Oct 17, 2025 $0.000296
-45.19%
$14,800 $24
Oct 16, 2025 $0.00054
+0.00%
$27,000 $396
Oct 15, 2025 $0.00054
+0.00%
$27,000 $396
Oct 14, 2025 $0.00054
+0.00%
$27,000 $396
Oct 13, 2025 $0.00054
+20.81%
$27,000 $396
Oct 12, 2025 $0.000447
+0.00%
$22,350 $6
Oct 11, 2025 $0.000447
+0.00%
$22,350 $6
Oct 10, 2025 $0.000447
+0.00%
$22,350 $6
Oct 9, 2025 $0.000447
+17.32%
$22,350 $6
Oct 8, 2025 $0.000381
+0.00%
$19,050 $25
Oct 7, 2025 $0.000381
+0.00%
$19,050 $25
Oct 6, 2025 $0.000381
+0.00%
$19,050 $25
Oct 5, 2025 $0.000381
+0.00%
$19,050 $25
Oct 4, 2025 $0.000381
+0.00%
$19,050 $25
Oct 3, 2025 $0.000343
-2.00%
$17,150 $5
Oct 2, 2025 $0.00035
+0.00%
$17,500 $20
Oct 1, 2025 $0.00035
+0.00%
$17,500 $20
Sep 30, 2025 $0.00035
+0.00%
$17,500 $20
Sep 29, 2025 $0.00035
+0.00%
$17,500 $20
Sep 28, 2025 $0.00035
+0.00%
$17,500 $20
Sep 27, 2025 $0.00035
+0.00%
$17,500 $20
Sep 26, 2025 $0.00035
+0.00%
$17,500 $20
Sep 25, 2025 $0.00036
+0.00%
$18,000 $7
Sep 24, 2025 $0.00036
+0.00%
$18,000 $7
Sep 23, 2025 $0.00036
+0.00%
$18,000 $7
Sep 22, 2025 $0.00036
+0.00%
$18,000 $7
Sep 21, 2025 $0.00036
+0.00%
$18,000 $7
Sep 20, 2025 $0.00036
+27.66%
$18,000 $7
Sep 19, 2025 $0.000282
-26.18%
$14,100 $1
Download