Kephi Gallery Historical Data

KPHI
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0001
+0.00%
$ -- $ 60
Nov 6, 2025 $ 0.000058
-67.78%
$ 2,900 $ 69
Nov 5, 2025 $ 0.000194
-24.81%
$ 9,700 $ 326
Nov 4, 2025 $ 0.0002
+0.00%
$ 10,000 $ 14
Nov 3, 2025 $ 0.0002
-31.27%
$ 10,000 $ 14
Nov 2, 2025 $ 0.000291
+32.88%
$ 14,550 $ 5
Nov 1, 2025 $ 0.000219
+0.00%
$ 10,950 $ 71
Oct 31, 2025 $ 0.000219
+0.00%
$ 10,950 $ 71
Oct 30, 2025 $ 0.000219
+0.00%
$ 10,950 $ 71
Oct 29, 2025 $ 0.000219
+0.00%
$ 10,950 $ 71
Oct 28, 2025 $ 0.000219
-60.82%
$ 10,950 $ 71
Oct 27, 2025 $ 0.000559
+0.00%
$ 27,950 $ 36
Oct 26, 2025 $ 0.000559
-0.53%
$ 27,950 $ 36
Oct 25, 2025 $ 0.000797
+170.17%
$ 39,850 $ 155
Oct 24, 2025 $ 0.000295
+0.00%
$ 14,750 $ 4
Oct 23, 2025 $ 0.000295
+0.00%
$ 14,750 $ 4
Oct 22, 2025 $ 0.000295
+0.00%
$ 14,750 $ 4
Oct 21, 2025 $ 0.000295
+0.00%
$ 14,750 $ 4
Oct 20, 2025 $ 0.000295
+0.00%
$ 14,750 $ 4
Oct 19, 2025 $ 0.000295
+0.00%
$ 14,750 $ 4
Oct 18, 2025 $ 0.000295
-0.34%
$ 14,750 $ 4
Oct 17, 2025 $ 0.000296
-45.19%
$ 14,800 $ 24
Oct 16, 2025 $ 0.00054
+0.00%
$ 27,000 $ 396
Oct 15, 2025 $ 0.00054
+0.00%
$ 27,000 $ 396
Oct 14, 2025 $ 0.00054
+0.00%
$ 27,000 $ 396
Oct 13, 2025 $ 0.00054
+20.81%
$ 27,000 $ 396
Oct 12, 2025 $ 0.000447
+0.00%
$ 22,350 $ 6
Oct 11, 2025 $ 0.000447
+0.00%
$ 22,350 $ 6
Oct 10, 2025 $ 0.000447
+0.00%
$ 22,350 $ 6
Oct 9, 2025 $ 0.000447
+17.32%
$ 22,350 $ 6
Oct 8, 2025 $ 0.000381
+0.00%
$ 19,050 $ 25
Oct 7, 2025 $ 0.000381
+0.00%
$ 19,050 $ 25
Oct 6, 2025 $ 0.000381
+0.00%
$ 19,050 $ 25
Oct 5, 2025 $ 0.000381
+0.00%
$ 19,050 $ 25
Oct 4, 2025 $ 0.000381
+0.00%
$ 19,050 $ 25
Oct 3, 2025 $ 0.000343
-2.00%
$ 17,150 $ 5
Oct 2, 2025 $ 0.00035
+0.00%
$ 17,500 $ 20
Oct 1, 2025 $ 0.00035
+0.00%
$ 17,500 $ 20
Sep 30, 2025 $ 0.00035
+0.00%
$ 17,500 $ 20
Sep 29, 2025 $ 0.00035
+0.00%
$ 17,500 $ 20
Sep 28, 2025 $ 0.00035
+0.00%
$ 17,500 $ 20
Sep 27, 2025 $ 0.00035
+0.00%
$ 17,500 $ 20
Sep 26, 2025 $ 0.00035
+0.00%
$ 17,500 $ 20
Sep 25, 2025 $ 0.00036
+0.00%
$ 18,000 $ 7
Sep 24, 2025 $ 0.00036
+0.00%
$ 18,000 $ 7
Sep 23, 2025 $ 0.00036
+0.00%
$ 18,000 $ 7
Sep 22, 2025 $ 0.00036
+0.00%
$ 18,000 $ 7
Sep 21, 2025 $ 0.00036
+0.00%
$ 18,000 $ 7
Sep 20, 2025 $ 0.00036
+27.66%
$ 18,000 $ 7
Sep 19, 2025 $ 0.000282
-26.18%
$ 14,100 $ 1
Download