Kephi Gallery Historical Data

KPHI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.000581
+0.00%
$ 29,050 $ 48
Aug 13, 2024 $ 0.000581
+0.00%
$ 29,050 $ 48
Aug 12, 2024 $ 0.000581
+0.00%
$ 29,050 $ 48
Aug 11, 2024 $ 0.000581
+0.00%
$ 29,050 $ 48
Aug 10, 2024 $ 0.000581
+0.00%
$ 29,050 $ 48
Aug 9, 2024 $ 0.000581
+0.00%
$ 29,050 $ 48
Aug 8, 2024 $ 0.000581
+0.00%
$ 29,050 $ 48
Aug 7, 2024 $ 0.000581
+0.00%
$ 29,050 $ 48
Aug 6, 2024 $ 0.000581
+0.00%
$ 29,050 $ 48
Aug 5, 2024 $ 0.000581
-14.31%
$ 29,050 $ 48
Aug 4, 2024 $ 0.000678
+0.00%
$ 33,900 $ 102
Aug 3, 2024 $ 0.000678
+0.00%
$ 33,900 $ 102
Aug 2, 2024 $ 0.000678
+0.00%
$ 33,900 $ 102
Aug 1, 2024 $ 0.000678
+0.00%
$ 33,900 $ 102
Jul 31, 2024 $ 0.000678
+0.00%
$ 33,900 $ 102
Jul 30, 2024 $ 0.000678
+0.00%
$ 33,900 $ 102
Jul 29, 2024 $ 0.000678
+0.00%
$ 33,900 $ 102
Jul 28, 2024 $ 0.000678
+9.18%
$ 33,900 $ 102
Jul 27, 2024 $ 0.000621
-13.75%
$ 31,050 $ 49
Jul 26, 2024 $ 0.00072
+0.00%
$ 36,000 $ 21
Jul 25, 2024 $ 0.00072
+0.00%
$ 36,000 $ 21
Jul 24, 2024 $ 0.00072
+0.00%
$ 36,000 $ 21
Jul 23, 2024 $ 0.00072
+0.00%
$ 36,000 $ 21
Jul 22, 2024 $ 0.00072
+0.00%
$ 36,000 $ 21
Jul 21, 2024 $ 0.00072
+0.00%
$ 36,000 $ 21
Jul 20, 2024 $ 0.00072
+0.00%
$ 36,000 $ 21
Jul 19, 2024 $ 0.00072
+0.00%
$ 36,000 $ 21
Jul 18, 2024 $ 0.00072
+0.00%
$ 36,000 $ 21
Jul 17, 2024 $ 0.00072
+0.00%
$ 36,000 $ 21
Jul 16, 2024 $ 0.00072
+0.00%
$ 36,000 $ 21
Jul 15, 2024 $ 0.00072
+0.00%
$ 36,000 $ 21
Jul 14, 2024 $ 0.00072
+0.00%
$ 36,000 $ 21
Jul 13, 2024 $ 0.00072
+0.00%
$ 36,000 $ 21
Jul 12, 2024 $ 0.00072
+0.00%
$ 36,000 $ 21
Jul 11, 2024 $ 0.00072
+0.00%
$ 36,000 $ 21
Jul 10, 2024 $ 0.00072
+0.00%
$ 36,000 $ 21
Jul 9, 2024 $ 0.00072
+0.00%
$ 36,000 $ 21
Jul 8, 2024 $ 0.00072
+0.00%
$ 36,000 $ 21
Jul 7, 2024 $ 0.00072
+0.00%
$ 36,000 $ 21
Jul 6, 2024 $ 0.00072
+0.00%
$ 36,000 $ 21
Jul 5, 2024 $ 0.00072
+0.00%
$ 36,000 $ 21
Jul 4, 2024 $ 0.00076
+0.00%
$ 38,000 $ 2
Jul 3, 2024 $ 0.00076
+0.00%
$ 38,000 $ 2
Jul 2, 2024 $ 0.00076
+0.00%
$ 38,000 $ 2
Jul 1, 2024 $ 0.00076
+0.00%
$ 38,000 $ 2
Jun 30, 2024 $ 0.00076
+0.00%
$ 38,000 $ 2
Jun 29, 2024 $ 0.00076
+0.00%
$ 38,000 $ 2
Jun 28, 2024 $ 0.00076
+0.00%
$ 38,000 $ 2
Jun 27, 2024 $ 0.00076
+0.00%
$ 38,000 $ 2
Jun 26, 2024 $ 0.00076
+0.00%
$ 38,000 $ 2