Kephi Gallery Historical Data

KPHI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $0.00076
+0.00%
$38,000 $2
Jun 24, 2024 $0.00076
+0.00%
$38,000 $2
Jun 23, 2024 $0.00076
+0.00%
$38,000 $2
Jun 22, 2024 $0.00076
+0.00%
$38,000 $2
Jun 21, 2024 $0.00076
+0.00%
$38,000 $2
Jun 20, 2024 $0.00076
+0.00%
$38,000 $2
Jun 19, 2024 $0.00076
+0.00%
$38,000 $2
Jun 18, 2024 $0.00076
+0.00%
$38,000 $2
Jun 17, 2024 $0.00076
+0.00%
$38,000 $2
Jun 16, 2024 $0.00076
+0.00%
$38,000 $2
Jun 15, 2024 $0.00076
+0.00%
$38,000 $84
Jun 14, 2024 $0.00076
+0.00%
$38,000 $84
Jun 13, 2024 $0.00076
+0.00%
$38,000 $84
Jun 12, 2024 $0.00076
+0.00%
$38,000 $84
Jun 11, 2024 $0.00076
+0.00%
$38,000 $84
Jun 10, 2024 $0.00076
+0.00%
$38,000 $84
Jun 9, 2024 $0.00076
+0.00%
$38,000 $84
Jun 8, 2024 $0.00076
+0.00%
$38,000 $84
Jun 7, 2024 $0.00076
+0.00%
$38,000 $84
Jun 6, 2024 $0.00076
+0.00%
$38,000 $84
Jun 5, 2024 $0.00076
+0.00%
$38,000 $84
Jun 4, 2024 $0.00076
+0.00%
$38,000 $84
Jun 3, 2024 $0.00076
+0.00%
$38,000 $84
Jun 2, 2024 $0.00076
+0.00%
$38,000 $84
Jun 1, 2024 $0.00076
+1.33%
$38,000 $84
May 31, 2024 $0.00075
+0.00%
$37,500 $57
May 30, 2024 $0.00075
-7.41%
$37,500 $35
May 29, 2024 $0.00081
+0.00%
$40,500 $25
May 28, 2024 $0.00081
+0.00%
$40,500 $25
May 27, 2024 $0.00081
+0.00%
$40,500 $25
May 26, 2024 $0.00081
+14.08%
$40,500 $25
May 25, 2024 $0.00071
+0.00%
$35,500 $24
May 24, 2024 $0.00071
+0.00%
$35,500 $24
May 23, 2024 $0.00071
-12.35%
$35,500 $24
May 22, 2024 $0.00081
+0.00%
$40,500 $33
May 21, 2024 $0.00081
+24.62%
$40,500 $33
May 20, 2024 $0.00065
+0.00%
$32,500 $23
May 19, 2024 $0.00065
+0.00%
$32,500 $23
May 18, 2024 $0.00065
+0.00%
$32,500 $23
May 17, 2024 $0.00065
+0.00%
$32,500 $23
May 16, 2024 $0.00065
+0.00%
$32,500 $23
May 15, 2024 $0.00065
-1.52%
$32,500 $23
May 14, 2024 $0.00066
+0.00%
$33,000 $25
May 13, 2024 $0.00066
+0.00%
$33,000 $25
May 12, 2024 $0.00066
-1.49%
$33,000 $25
May 11, 2024 $0.00067
+0.00%
$33,500 $10
May 10, 2024 $0.00067
+3.08%
$33,500 $10
May 9, 2024 $0.00065
+0.00%
$32,500 $20
May 8, 2024 $0.00065
+8.33%
$32,500 $20
May 7, 2024 $0.0006
+0.00%
$30,000 $11