Kephi Gallery Historical Data

KPHI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $0.00113
+0.00%
$56,500 $24
Mar 16, 2024 $0.00113
+0.00%
$56,500 $24
Mar 15, 2024 $0.00089
+0.00%
$44,500 $27
Mar 14, 2024 $0.00089
+0.00%
$44,500 $27
Mar 13, 2024 $0.00113
+10.78%
$56,500 $26
Mar 12, 2024 $0.00102
+2.00%
$51,000 $78
Mar 11, 2024 $0.001
+36.99%
$50,000 $128
Mar 10, 2024 $0.00073
+0.00%
$36,500 $9
Mar 9, 2024 $0.00073
+0.00%
$36,500 $9
Mar 8, 2024 $0.00073
+0.00%
$36,500 $9
Mar 7, 2024 $0.00073
+0.00%
$36,500 $9
Mar 6, 2024 $0.00073
+0.00%
$36,500 $9
Mar 5, 2024 $0.00073
+0.00%
$36,500 $9
Mar 4, 2024 $0.00073
+0.00%
$36,500 $9
Mar 3, 2024 $0.00073
+0.00%
$36,500 $9
Mar 2, 2024 $0.00073
-14.12%
$36,500 $9
Mar 1, 2024 $0.00085
+0.00%
$42,500 $1,872
Feb 29, 2024 $0.00085
+0.00%
$42,500 $1,872
Feb 28, 2024 $0.00085
+4.94%
$42,500 $1,872
Feb 27, 2024 $0.00081
+6.58%
$40,500 $56
Feb 26, 2024 $0.00076
+0.00%
$38,000 $46
Feb 25, 2024 $0.00076
-7.32%
$38,000 $80
Feb 24, 2024 $0.00082
+0.00%
$41,000 $29
Feb 23, 2024 $0.00082
+0.00%
$-- $29
Feb 22, 2024 $0.00082
+0.00%
$41,000 $29
Feb 21, 2024 $0.00082
+1.23%
$41,000 $29
Feb 20, 2024 $0.00081
-1.22%
$40,500 $695
Feb 19, 2024 $0.00082
+0.00%
$41,000 $396
Feb 18, 2024 $0.00082
+0.00%
$41,000 $396
Feb 17, 2024 $0.00082
+0.00%
$41,000 $396
Feb 16, 2024 $0.00082
+0.00%
$41,000 $396
Feb 15, 2024 $0.00082
+0.00%
$41,000 $396
Feb 14, 2024 $0.00082
+0.00%
$41,000 $396
Feb 13, 2024 $0.00082
+0.00%
$41,000 $396
Feb 12, 2024 $0.00082
+3.80%
$41,000 $396
Feb 11, 2024 $0.00079
+14.49%
$39,500 $53
Feb 10, 2024 $0.00069
-16.87%
$34,500 $32
Feb 9, 2024 $0.00083
+0.00%
$41,500 $1,728
Feb 8, 2024 $0.00083
-1.19%
$41,500 $1,728
Feb 7, 2024 $0.00084
+0.00%
$42,000 $203
Feb 6, 2024 $0.00084
+25.37%
$42,000 $203
Feb 5, 2024 $0.00067
+0.00%
$33,500 $44
Feb 4, 2024 $0.00067
+0.00%
$33,500 $44
Feb 3, 2024 $0.00067
+0.00%
$33,500 $44
Feb 2, 2024 $0.00067
+0.00%
$33,500 $44
Feb 1, 2024 $0.00067
-4.29%
$33,500 $44
Jan 31, 2024 $0.0007
-21.35%
$35,000 $23
Jan 30, 2024 $0.00089
+0.00%
$44,500 $16
Jan 29, 2024 $0.00089
+0.00%
$44,500 $16
Jan 28, 2024 $0.00089
+32.84%
$44,500 $16