Kephi Gallery Historical Data

KPHI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.00113
+0.00%
$ 56,500 $ 24
Mar 16, 2024 $ 0.00113
+0.00%
$ 56,500 $ 24
Mar 15, 2024 $ 0.00089
+0.00%
$ 44,500 $ 27
Mar 14, 2024 $ 0.00089
+0.00%
$ 44,500 $ 27
Mar 13, 2024 $ 0.00113
+10.78%
$ 56,500 $ 26
Mar 12, 2024 $ 0.00102
+2.00%
$ 51,000 $ 78
Mar 11, 2024 $ 0.001
+36.99%
$ 50,000 $ 128
Mar 10, 2024 $ 0.00073
+0.00%
$ 36,500 $ 9
Mar 9, 2024 $ 0.00073
+0.00%
$ 36,500 $ 9
Mar 8, 2024 $ 0.00073
+0.00%
$ 36,500 $ 9
Mar 7, 2024 $ 0.00073
+0.00%
$ 36,500 $ 9
Mar 6, 2024 $ 0.00073
+0.00%
$ 36,500 $ 9
Mar 5, 2024 $ 0.00073
+0.00%
$ 36,500 $ 9
Mar 4, 2024 $ 0.00073
+0.00%
$ 36,500 $ 9
Mar 3, 2024 $ 0.00073
+0.00%
$ 36,500 $ 9
Mar 2, 2024 $ 0.00073
-14.12%
$ 36,500 $ 9
Mar 1, 2024 $ 0.00085
+0.00%
$ 42,500 $ 1,872
Feb 29, 2024 $ 0.00085
+0.00%
$ 42,500 $ 1,872
Feb 28, 2024 $ 0.00085
+4.94%
$ 42,500 $ 1,872
Feb 27, 2024 $ 0.00081
+6.58%
$ 40,500 $ 56
Feb 26, 2024 $ 0.00076
+0.00%
$ 38,000 $ 46
Feb 25, 2024 $ 0.00076
-7.32%
$ 38,000 $ 80
Feb 24, 2024 $ 0.00082
+0.00%
$ 41,000 $ 29
Feb 23, 2024 $ 0.00082
+0.00%
$ -- $ 29
Feb 22, 2024 $ 0.00082
+0.00%
$ 41,000 $ 29
Feb 21, 2024 $ 0.00082
+1.23%
$ 41,000 $ 29
Feb 20, 2024 $ 0.00081
-1.22%
$ 40,500 $ 695
Feb 19, 2024 $ 0.00082
+0.00%
$ 41,000 $ 396
Feb 18, 2024 $ 0.00082
+0.00%
$ 41,000 $ 396
Feb 17, 2024 $ 0.00082
+0.00%
$ 41,000 $ 396
Feb 16, 2024 $ 0.00082
+0.00%
$ 41,000 $ 396
Feb 15, 2024 $ 0.00082
+0.00%
$ 41,000 $ 396
Feb 14, 2024 $ 0.00082
+0.00%
$ 41,000 $ 396
Feb 13, 2024 $ 0.00082
+0.00%
$ 41,000 $ 396
Feb 12, 2024 $ 0.00082
+3.80%
$ 41,000 $ 396
Feb 11, 2024 $ 0.00079
+14.49%
$ 39,500 $ 53
Feb 10, 2024 $ 0.00069
-16.87%
$ 34,500 $ 32
Feb 9, 2024 $ 0.00083
+0.00%
$ 41,500 $ 1,728
Feb 8, 2024 $ 0.00083
-1.19%
$ 41,500 $ 1,728
Feb 7, 2024 $ 0.00084
+0.00%
$ 42,000 $ 203
Feb 6, 2024 $ 0.00084
+25.37%
$ 42,000 $ 203
Feb 5, 2024 $ 0.00067
+0.00%
$ 33,500 $ 44
Feb 4, 2024 $ 0.00067
+0.00%
$ 33,500 $ 44
Feb 3, 2024 $ 0.00067
+0.00%
$ 33,500 $ 44
Feb 2, 2024 $ 0.00067
+0.00%
$ 33,500 $ 44
Feb 1, 2024 $ 0.00067
-4.29%
$ 33,500 $ 44
Jan 31, 2024 $ 0.0007
-21.35%
$ 35,000 $ 23
Jan 30, 2024 $ 0.00089
+0.00%
$ 44,500 $ 16
Jan 29, 2024 $ 0.00089
+0.00%
$ 44,500 $ 16
Jan 28, 2024 $ 0.00089
+32.84%
$ 44,500 $ 16