Kephi Gallery Historical Data

KPHI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $0.00067
+0.00%
$33,500 $46
Jan 26, 2024 $0.00067
+0.00%
$33,500 $46
Jan 25, 2024 $0.00067
+0.00%
$33,500 $46
Jan 24, 2024 $0.00067
+0.00%
$33,500 $46
Jan 23, 2024 $0.00067
+0.00%
$33,500 $46
Jan 22, 2024 $0.00067
+0.00%
$33,500 $46
Jan 21, 2024 $0.00067
+0.00%
$33,500 $46
Jan 20, 2024 $0.00067
+0.00%
$33,500 $46
Jan 19, 2024 $0.00067
+0.00%
$33,500 $46
Jan 18, 2024 $0.00067
+0.00%
$33,500 $46
Jan 17, 2024 $0.00067
+0.00%
$33,500 $46
Jan 16, 2024 $0.00067
+0.00%
$33,500 $46
Jan 15, 2024 $0.00067
+0.00%
$33,500 $46
Jan 14, 2024 $0.00067
+0.00%
$33,500 $46
Jan 13, 2024 $0.00067
+0.00%
$33,500 $46
Jan 12, 2024 $0.00067
+0.00%
$33,500 $46
Jan 11, 2024 $0.00067
+0.00%
$33,500 $46
Jan 10, 2024 $0.00067
+0.00%
$33,500 $46
Jan 9, 2024 $0.00067
+0.00%
$33,500 $46
Jan 8, 2024 $0.00067
+6.35%
$33,500 $46
Jan 7, 2024 $0.00063
+0.00%
$31,500 $16
Jan 6, 2024 $0.00063
+0.00%
$31,500 $16
Jan 5, 2024 $0.00063
+0.00%
$31,500 $16
Jan 4, 2024 $0.00063
+0.00%
$31,500 $16
Jan 3, 2024 $0.00063
+0.00%
$31,500 $16
Jan 2, 2024 $0.00063
+0.00%
$31,500 $16
Jan 1, 2024 $0.00063
-4.55%
$31,500 $16
Dec 31, 2023 $0.00066
+0.00%
$33,000 $1
Dec 30, 2023 $0.00111
+0.00%
$55,500 $1,064
Dec 29, 2023 $0.00111
-1.77%
$55,500 $1,064
Dec 28, 2023 $0.00113
+101.79%
$56,500 $1,063
Dec 27, 2023 $0.00056
+14.29%
$28,000 $5
Dec 26, 2023 $0.00049
+0.00%
$24,500 $27
Dec 25, 2023 $0.00049
+0.00%
$24,500 $27
Dec 24, 2023 $0.00049
+0.00%
$24,500 $27
Dec 23, 2023 $0.00049
+0.00%
$24,500 $27
Dec 22, 2023 $0.00049
+0.00%
$24,500 $27
Dec 21, 2023 $0.00049
-2.00%
$24,500 $27
Dec 20, 2023 $0.00056
+0.00%
$28,000 $0
Dec 19, 2023 $0.00056
+0.00%
$28,000 $20
Dec 18, 2023 $0.00056
-11.11%
$28,000 $2
Dec 17, 2023 $0.00063
+12.50%
$31,500 $41
Dec 16, 2023 $0.00056
+0.00%
$28,000 $1,528
Dec 15, 2023 $0.00056
+0.00%
$28,000 $1,528
Dec 14, 2023 $0.00056
-43.43%
$28,000 $1,528
Dec 13, 2023 $0.0006
+0.00%
$30,000 $32
Dec 12, 2023 $0.0006
+0.00%
$30,000 $32
Dec 11, 2023 $0.0006
+0.00%
$30,000 $32
Dec 10, 2023 $0.0006
+0.00%
$30,000 $32
Dec 9, 2023 $0.0006
+0.00%
$30,000 $32