Kephi Gallery Historical Data

KPHI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0006
+0.00%
$ 30,000 $ 32
Dec 7, 2023 $ 0.0006
+0.00%
$ 30,000 $ 32
Dec 6, 2023 $ 0.0006
+0.00%
$ 30,000 $ 32
Dec 5, 2023 $ 0.0006
+0.00%
$ 30,000 $ 32
Dec 4, 2023 $ 0.0006
+0.00%
$ 30,000 $ 32
Dec 3, 2023 $ 0.0006
+0.00%
$ 30,000 $ 32
Dec 2, 2023 $ 0.0006
-20.00%
$ 30,000 $ 32
Dec 1, 2023 $ 0.00075
+0.00%
$ 37,500 $ 5
Nov 30, 2023 $ 0.00075
+0.00%
$ 37,500 $ 5
Nov 29, 2023 $ 0.00075
+0.00%
$ 37,500 $ 5
Nov 28, 2023 $ 0.00075
+0.00%
$ 37,500 $ 5
Nov 27, 2023 $ 0.00075
+0.00%
$ 37,500 $ 5
Nov 26, 2023 $ 0.00075
+0.00%
$ 37,500 $ 5
Nov 25, 2023 $ 0.00075
-17.58%
$ 37,500 $ 5
Nov 24, 2023 $ 0.00091
+0.00%
$ 45,500 $ 5
Nov 23, 2023 $ 0.00091
+0.00%
$ 45,500 $ 5
Nov 22, 2023 $ 0.00091
+0.00%
$ 45,500 $ 5
Nov 21, 2023 $ 0.00091
+0.00%
$ 45,500 $ 5
Nov 20, 2023 $ 0.00091
+40.00%
$ 45,500 $ 5
Nov 19, 2023 $ 0.00065
+0.00%
$ 32,500 $ 1
Nov 18, 2023 $ 0.00065
+0.00%
$ 32,500 $ 98
Nov 17, 2023 $ 0.00065
+16.07%
$ 32,500 $ 98
Nov 16, 2023 $ 0.00056
-22.22%
$ 28,000 $ 597
Nov 15, 2023 $ 0.00072
+0.00%
$ 36,000 $ 21
Nov 14, 2023 $ 0.00072
+0.00%
$ 36,000 $ 21
Nov 13, 2023 $ 0.00072
+0.00%
$ 36,000 $ 21
Nov 12, 2023 $ 0.00072
+0.00%
$ 36,000 $ 21
Nov 11, 2023 $ 0.00072
+0.00%
$ 36,000 $ 21
Nov 10, 2023 $ 0.00072
+1.41%
$ 36,000 $ 21
Nov 9, 2023 $ 0.00071
+0.00%
$ 35,500 $ 816
Nov 8, 2023 $ 0.00071
+0.00%
$ 35,500 $ 816
Nov 7, 2023 $ 0.00071
-0.83%
$ 35,500 $ 816
Nov 6, 2023 $ 0.000716
-0.03%
$ 35,806 $ 823
Nov 5, 2023 $ 0.000716
-0.29%
$ 35,802 $ 823
Nov 4, 2023 $ 0.000719
+0.52%
$ 35,940 $ 826
Nov 3, 2023 $ 0.000715
+0.09%
$ 35,730 $ 821
Nov 2, 2023 $ 0.000714
+0.33%
$ 35,706 $ 820
Nov 1, 2023 $ 0.000712
-37.69%
$ 35,580 $ 817
Oct 31, 2023 $ 0.00057
-0.25%
$ 28,478 $ 29
Oct 30, 2023 $ 0.000571
+0.04%
$ 28,544 $ 29
Oct 29, 2023 $ 0.000571
-0.08%
$ 28,525 $ 29
Oct 28, 2023 $ 0.000571
+0.14%
$ 28,549 $ 29
Oct 27, 2023 $ 0.00057
-35.26%
$ 28,505 $ 29
Oct 26, 2023 $ 0.000881
+0.19%
$ 44,028 $ 36
Oct 25, 2023 $ 0.000649
-0.16%
$ 32,465 $ 19
Oct 24, 2023 $ 0.000651
+0.37%
$ 32,541 $ 19
Oct 23, 2023 $ 0.000649
-0.08%
$ 32,427 $ 19
Oct 22, 2023 $ 0.000649
+8.24%
$ 32,462 $ 19
Oct 21, 2023 $ 0.0006
+0.01%
$ 30,000 $ 995
Oct 20, 2023 $ 0.0006
+0.14%
$ 29,997 $ 995