Kephi Gallery Historical Data

KPHI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $0.0006
+0.00%
$30,000 $32
Dec 7, 2023 $0.0006
+0.00%
$30,000 $32
Dec 6, 2023 $0.0006
+0.00%
$30,000 $32
Dec 5, 2023 $0.0006
+0.00%
$30,000 $32
Dec 4, 2023 $0.0006
+0.00%
$30,000 $32
Dec 3, 2023 $0.0006
+0.00%
$30,000 $32
Dec 2, 2023 $0.0006
-20.00%
$30,000 $32
Dec 1, 2023 $0.00075
+0.00%
$37,500 $5
Nov 30, 2023 $0.00075
+0.00%
$37,500 $5
Nov 29, 2023 $0.00075
+0.00%
$37,500 $5
Nov 28, 2023 $0.00075
+0.00%
$37,500 $5
Nov 27, 2023 $0.00075
+0.00%
$37,500 $5
Nov 26, 2023 $0.00075
+0.00%
$37,500 $5
Nov 25, 2023 $0.00075
-17.58%
$37,500 $5
Nov 24, 2023 $0.00091
+0.00%
$45,500 $5
Nov 23, 2023 $0.00091
+0.00%
$45,500 $5
Nov 22, 2023 $0.00091
+0.00%
$45,500 $5
Nov 21, 2023 $0.00091
+0.00%
$45,500 $5
Nov 20, 2023 $0.00091
+40.00%
$45,500 $5
Nov 19, 2023 $0.00065
+0.00%
$32,500 $1
Nov 18, 2023 $0.00065
+0.00%
$32,500 $98
Nov 17, 2023 $0.00065
+16.07%
$32,500 $98
Nov 16, 2023 $0.00056
-22.22%
$28,000 $597
Nov 15, 2023 $0.00072
+0.00%
$36,000 $21
Nov 14, 2023 $0.00072
+0.00%
$36,000 $21
Nov 13, 2023 $0.00072
+0.00%
$36,000 $21
Nov 12, 2023 $0.00072
+0.00%
$36,000 $21
Nov 11, 2023 $0.00072
+0.00%
$36,000 $21
Nov 10, 2023 $0.00072
+1.41%
$36,000 $21
Nov 9, 2023 $0.00071
+0.00%
$35,500 $816
Nov 8, 2023 $0.00071
+0.00%
$35,500 $816
Nov 7, 2023 $0.00071
-0.83%
$35,500 $816
Nov 6, 2023 $0.000716
-0.03%
$35,806 $823
Nov 5, 2023 $0.000716
-0.29%
$35,802 $823
Nov 4, 2023 $0.000719
+0.52%
$35,940 $826
Nov 3, 2023 $0.000715
+0.09%
$35,730 $821
Nov 2, 2023 $0.000714
+0.33%
$35,706 $820
Nov 1, 2023 $0.000712
-37.69%
$35,580 $817
Oct 31, 2023 $0.00057
-0.25%
$28,478 $29
Oct 30, 2023 $0.000571
+0.04%
$28,544 $29
Oct 29, 2023 $0.000571
-0.08%
$28,525 $29
Oct 28, 2023 $0.000571
+0.14%
$28,549 $29
Oct 27, 2023 $0.00057
-35.26%
$28,505 $29
Oct 26, 2023 $0.000881
+0.19%
$44,028 $36
Oct 25, 2023 $0.000649
-0.16%
$32,465 $19
Oct 24, 2023 $0.000651
+0.37%
$32,541 $19
Oct 23, 2023 $0.000649
-0.08%
$32,427 $19
Oct 22, 2023 $0.000649
+8.24%
$32,462 $19
Oct 21, 2023 $0.0006
+0.01%
$30,000 $995
Oct 20, 2023 $0.0006
+0.14%
$29,997 $995