Kephi Gallery Historical Data

KPHI Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.000599
-0.38%
$ 29,951 $ 993
Oct 18, 2023 $ 0.000601
+0.02%
$ 30,073 $ 997
Oct 17, 2023 $ 0.000601
+0.10%
$ 30,062 $ 997
Oct 16, 2023 $ 0.000601
-0.21%
$ 30,027 $ 996
Oct 15, 2023 $ 0.000602
-54.98%
$ 30,086 $ 998
Oct 14, 2023 $ 0.00134
+166.70%
$ 66,848 $ 966
Oct 13, 2023 $ 0.000501
-0.02%
$ 25,073 $ 4
Oct 12, 2023 $ 0.000502
+0.31%
$ 25,090 $ 4
Oct 11, 2023 $ 0.0005
-13.83%
$ 25,023 $ 4
Oct 10, 2023 $ 0.000581
-0.23%
$ 29,042 $ 48
Oct 9, 2023 $ 0.000582
+1.24%
$ 29,110 $ 48
Oct 8, 2023 $ 0.000575
+11.54%
$ 28,745 $ 47
Oct 7, 2023 $ 0.000516
-0.83%
$ 25,787 $ 8
Oct 6, 2023 $ 0.00052
-0.12%
$ 26,005 $ 8
Oct 5, 2023 $ 0.000521
+0.06%
$ 26,028 $ 8
Oct 4, 2023 $ 0.00052
+0.10%
$ 26,013 $ 8
Oct 3, 2023 $ 0.00052
-0.14%
$ 25,998 $ 8
Oct 2, 2023 $ 0.00052
+0.23%
$ 25,996 $ 8
Oct 1, 2023 $ 0.000519
-0.38%
$ 25,929 $ 8
Sep 30, 2023 $ 0.000521
+0.08%
$ 26,031 $ 8
Sep 29, 2023 $ 0.00052
+0.00%
$ 26,007 $ 8
Sep 28, 2023 $ 0.00052
+0.08%
$ 26,007 $ 8
Sep 27, 2023 $ 0.00052
+0.01%
$ 25,984 $ 8
Sep 26, 2023 $ 0.00052
-0.10%
$ 25,988 $ 8
Sep 25, 2023 $ 0.00052
-0.67%
$ 26,011 $ 8
Sep 24, 2023 $ 0.000524
+0.20%
$ 26,194 $ 9
Sep 23, 2023 $ 0.000523
+0.24%
$ 26,142 $ 9
Sep 22, 2023 $ 0.000522
+0.14%
$ 26,077 $ 8
Sep 21, 2023 $ 0.000521
+0.11%
$ 26,048 $ 8
Sep 20, 2023 $ 0.00052
-0.04%
$ 26,021 $ 8
Sep 19, 2023 $ 0.000521
-0.17%
$ 26,027 $ 8
Sep 18, 2023 $ 0.000522
-0.46%
$ 26,080 $ 8
Sep 17, 2023 $ 0.000524
-0.36%
$ 26,177 $ 9
Sep 16, 2023 $ 0.000525
+0.62%
$ 26,274 $ 9
Sep 15, 2023 $ 0.000522
+0.11%
$ 26,093 $ 8
Sep 14, 2023 $ 0.000521
+0.05%
$ 26,067 $ 8
Sep 13, 2023 $ 0.000521
-0.11%
$ 26,054 $ 8
Sep 12, 2023 $ 0.000522
-0.10%
$ 26,079 $ 8
Sep 11, 2023 $ 0.000522
-0.17%
$ 26,110 $ 9
Sep 10, 2023 $ 0.000523
+0.39%
$ 26,154 $ 9
Sep 9, 2023 $ 0.000521
-0.04%
$ 26,028 $ 8
Sep 8, 2023 $ 0.000521
+0.59%
$ 26,039 $ 8
Sep 7, 2023 $ 0.000518
-0.59%
$ 25,887 $ 8
Sep 6, 2023 $ 0.000521
-0.16%
$ 26,033 $ 8
Sep 5, 2023 $ 0.000522
+0.30%
$ 26,088 $ 8
Sep 4, 2023 $ 0.00052
-0.11%
$ 26,014 $ 8
Sep 3, 2023 $ 0.000521
-0.37%
$ 26,047 $ 8
Sep 2, 2023 $ 0.000521
-0.49%
$ 26,045 $ 8
Sep 1, 2023 $ 0.000523
-0.07%
$ 26,158 $ 9
Aug 31, 2023 $ 0.000524
+0.35%
$ 26,183 $ 9