Kephi Gallery Historical Data

KPHI Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.000522
+0.13%
$ 26,090 $ 8
Aug 29, 2023 $ 0.000521
-0.15%
$ 26,060 $ 4
Aug 28, 2023 $ 0.000522
-0.35%
$ 26,095 $ 4
Aug 27, 2023 $ 0.000524
-0.21%
$ 26,191 $ 4
Aug 26, 2023 $ 0.000525
+0.70%
$ 26,240 $ 4
Aug 25, 2023 $ 0.000521
-0.25%
$ 26,054 $ 4
Aug 24, 2023 $ 0.000523
+0.40%
$ 26,133 $ 4
Aug 23, 2023 $ 0.000521
+0.10%
$ 26,045 $ 4
Aug 22, 2023 $ 0.00052
-3.96%
$ 26,004 $ 4
Aug 21, 2023 $ 0.000542
-0.61%
$ 27,078 $ 9
Aug 20, 2023 $ 0.000545
-60.51%
$ 27,252 $ 9
Aug 19, 2023 $ 0.00138
+0.17%
$ 69,013 $ 212
Aug 18, 2023 $ 0.00138
+0.03%
$ 68,925 $ 212
Aug 17, 2023 $ 0.00138
+0.42%
$ 68,892 $ 212
Aug 16, 2023 $ 0.00137
+0.23%
$ 68,659 $ 211
Aug 15, 2023 $ 0.00137
+0.13%
$ 68,521 $ 211
Aug 14, 2023 $ 0.00137
-0.03%
$ 68,428 $ 210
Aug 13, 2023 $ 0.00137
-0.28%
$ 68,348 $ 210
Aug 12, 2023 $ 0.00137
+0.12%
$ 68,528 $ 211
Aug 11, 2023 $ 0.00137
+0.01%
$ 68,449 $ 211
Aug 10, 2023 $ 0.00137
-0.03%
$ 68,436 $ 210
Aug 9, 2023 $ 0.00137
-0.03%
$ 68,454 $ 211
Aug 8, 2023 $ 0.00137
+0.08%
$ 68,491 $ 211
Aug 7, 2023 $ 0.00137
+0.03%
$ 68,416 $ 210
Aug 6, 2023 $ 0.00137
-0.27%
$ 68,339 $ 210
Aug 5, 2023 $ 0.00137
+0.11%
$ 68,505 $ 211
Aug 4, 2023 $ 0.00137
-0.09%
$ 68,428 $ 210
Aug 3, 2023 $ 0.00137
+0.06%
$ 68,479 $ 211
Aug 2, 2023 $ 0.00137
+0.27%
$ 68,473 $ 211
Aug 1, 2023 $ 0.00137
-0.28%
$ 68,299 $ 210
Jul 31, 2023 $ 0.00137
+0.00%
$ 68,483 $ 211
Jul 30, 2023 $ 0.00137
-0.12%
$ 68,476 $ 211
Jul 29, 2023 $ 0.00137
+0.02%
$ 68,552 $ 211
Jul 28, 2023 $ 0.00137
+0.09%
$ 68,531 $ 211
Jul 27, 2023 $ 0.00137
-0.15%
$ 68,442 $ 210
Jul 26, 2023 $ 0.00137
+0.07%
$ 68,568 $ 211
Jul 25, 2023 $ 0.00137
-0.06%
$ 68,489 $ 211
Jul 24, 2023 $ 0.00137
+0.08%
$ 68,517 $ 211
Jul 23, 2023 $ 0.00137
-0.24%
$ 68,429 $ 210
Jul 22, 2023 $ 0.00137
+0.12%
$ 68,627 $ 211
Jul 21, 2023 $ 0.00137
+0.00%
$ 68,540 $ 211
Jul 20, 2023 $ 0.00137
-0.01%
$ 68,571 $ 211
Jul 19, 2023 $ 0.00137
+0.08%
$ 68,544 $ 211
Jul 18, 2023 $ 0.00137
-0.07%
$ 68,509 $ 211
Jul 17, 2023 $ 0.00137
-0.16%
$ 68,531 $ 211
Jul 16, 2023 $ 0.00137
+0.33%
$ 68,746 $ 211
Jul 15, 2023 $ 0.00137
+0.06%
$ 68,577 $ 211
Jul 14, 2023 $ 0.00137
+0.17%
$ 68,509 $ 211
Jul 13, 2023 $ 0.00137
-0.17%
$ 68,397 $ 210
Jul 12, 2023 $ 0.00137
+0.00%
$ 68,515 $ 211