Kephi Gallery Historical Data

KPHI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $0.00137
+0.05%
$68,518 $211
Jul 10, 2023 $0.00137
-0.07%
$68,474 $211
Jul 9, 2023 $0.00137
+0.09%
$68,524 $211
Jul 8, 2023 $0.00137
-0.10%
$68,454 $211
Jul 7, 2023 $0.00137
-0.27%
$68,537 $211
Jul 6, 2023 $0.00137
+0.20%
$68,656 $211
Jul 5, 2023 $0.00137
-0.16%
$68,485 $211
Jul 4, 2023 $0.00137
+0.10%
$68,592 $211
Jul 3, 2023 $0.00137
-0.01%
$68,458 $211
Jul 2, 2023 $0.00137
-0.01%
$68,467 $211
Jul 1, 2023 $0.00137
-0.22%
$68,445 $211
Jun 30, 2023 $0.00069
-50.01%
$34,502 $6
Jun 29, 2023 $0.00138
-0.09%
$68,991 $889
Jun 28, 2023 $0.00138
+0.05%
$69,055 $890
Jun 27, 2023 $0.00138
-0.05%
$68,978 $889
Jun 26, 2023 $0.00138
-0.08%
$68,996 $889
Jun 25, 2023 $0.00138
-0.07%
$69,042 $890
Jun 24, 2023 $0.00138
-0.10%
$68,933 $888
Jun 23, 2023 $0.00138
+0.10%
$69,048 $890
Jun 22, 2023 $0.00138
-0.09%
$69,024 $890
Jun 21, 2023 $0.00138
+0.05%
$69,027 $890
Jun 20, 2023 $0.00138
+0.17%
$68,921 $888
Jun 19, 2023 $0.00138
-0.26%
$68,847 $887
Jun 18, 2023 $0.00138
+0.04%
$69,032 $890
Jun 17, 2023 $0.00138
+0.06%
$69,015 $889
Jun 16, 2023 $0.00138
+0.06%
$68,969 $889
Jun 15, 2023 $0.00138
-0.03%
$68,940 $888
Jun 14, 2023 $0.00138
+0.07%
$68,978 $889
Jun 13, 2023 $0.00138
-0.06%
$68,933 $888
Jun 12, 2023 $0.00138
-0.07%
$69,010 $889
Jun 11, 2023 $0.00138
-0.09%
$69,060 $890
Jun 10, 2023 $0.00138
+0.14%
$69,114 $891
Jun 9, 2023 $0.00138
-0.13%
$68,991 $889
Jun 8, 2023 $0.00138
+0.09%
$69,093 $2,429
Jun 7, 2023 $0.00138
+0.02%
$68,994 $2,425
Jun 6, 2023 $0.00138
-0.09%
$69,000 $2,425
Jun 5, 2023 $0.00138
-0.16%
$69,063 $1,308
Jun 4, 2023 $0.00138
+27.69%
$69,156 $1,309
Jun 3, 2023 $0.00108
+0.25%
$54,173 $254
Jun 2, 2023 $0.00108
-0.91%
$54,023 $253
Jun 1, 2023 $0.00109
+0.08%
$54,522 $1
May 31, 2023 $0.00109
-0.16%
$54,457 $1
May 30, 2023 $0.00109
-8.43%
$54,534 $1
May 29, 2023 $0.00119
-0.62%
$59,541 $1
May 28, 2023 $0.0012
-1.52%
$59,831 $1
May 27, 2023 $0.00122
+168.58%
$60,760 $1
May 26, 2023 $0.000453
+0.37%
$22,661 $1
May 25, 2023 $0.000452
-65.29%
$22,576 $3
May 24, 2023 $0.0013
+0.71%
$65,029 $0
May 23, 2023 $0.00129
-0.07%
$64,574 $0