Kephi Gallery Historical Data

KPHI Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $0.00129
-8.58%
$64,633 $0
May 21, 2023 $0.00141
-0.47%
$70,749 $0
May 20, 2023 $0.00142
+102.67%
$71,079 $0
May 19, 2023 $0.000702
+0.09%
$35,081 $16
May 18, 2023 $0.000701
+37.41%
$35,058 $16
May 17, 2023 $0.00051
-71.50%
$25,517 $7
May 16, 2023 $0.00179
-0.39%
$89,569 $1
May 15, 2023 $0.0018
-2.79%
$89,976 $1
May 14, 2023 $0.00185
+0.18%
$92,574 $1
May 13, 2023 $0.00185
+3.26%
$92,676 $1
May 12, 2023 $0.0018
-0.21%
$89,766 $1
May 11, 2023 $0.0018
+0.20%
$89,897 $1
May 10, 2023 $0.00179
+0.04%
$89,664 $1
May 9, 2023 $0.00179
-0.02%
$89,591 $1
May 8, 2023 $0.00179
-4.76%
$89,498 $1
May 7, 2023 $0.00188
+392.46%
$93,918 $0
May 6, 2023 $0.000381
+0.20%
$19,062 $38
May 5, 2023 $0.00038
+0.01%
$19,007 $38
May 4, 2023 $0.000902
-0.29%
$45,087 $23
May 3, 2023 $0.000905
+0.01%
$45,247 $23
May 2, 2023 $0.000904
+0.30%
$45,216 $23
May 1, 2023 $0.000901
-0.67%
$45,069 $23
Apr 30, 2023 $0.000906
-0.29%
$45,277 $23
Apr 29, 2023 $0.000908
+0.48%
$45,419 $23
Apr 28, 2023 $0.000905
+0.42%
$45,234 $23
Apr 27, 2023 $0.000901
+0.03%
$45,026 $23
Apr 26, 2023 $0.000901
-0.06%
$45,043 $23
Apr 25, 2023 $0.000901
-0.13%
$45,051 $23
Apr 24, 2023 $0.000902
-2.27%
$45,111 $23
Apr 23, 2023 $0.000924
+1.26%
$46,196 $37
Apr 22, 2023 $0.000912
+0.10%
$45,612 $36
Apr 21, 2023 $0.000911
-0.65%
$45,553 $36
Apr 20, 2023 $0.000916
-1.00%
$45,785 $37
Apr 19, 2023 $0.000924
+2.51%
$46,203 $37
Apr 18, 2023 $0.000901
-0.89%
$45,074 $6
Apr 17, 2023 $0.00091
+0.21%
$45,496 $6
Apr 16, 2023 $0.000907
+0.16%
$45,335 $6
Apr 15, 2023 $0.000905
-52.48%
$45,243 $3
Apr 14, 2023 $0.0019
+0.05%
$95,166 $604
Apr 13, 2023 $0.0019
+0.10%
$95,159 $604
Apr 12, 2023 $0.0019
-0.07%
$95,122 $604
Apr 11, 2023 $0.0019
-4.92%
$95,144 $604
Download