Kephi Gallery Historical Data

KPHI Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.00129
-8.58%
$ 64,633 $ 0
May 21, 2023 $ 0.00141
-0.47%
$ 70,749 $ 0
May 20, 2023 $ 0.00142
+102.67%
$ 71,079 $ 0
May 19, 2023 $ 0.000702
+0.09%
$ 35,081 $ 16
May 18, 2023 $ 0.000701
+37.41%
$ 35,058 $ 16
May 17, 2023 $ 0.00051
-71.50%
$ 25,517 $ 7
May 16, 2023 $ 0.00179
-0.39%
$ 89,569 $ 1
May 15, 2023 $ 0.0018
-2.79%
$ 89,976 $ 1
May 14, 2023 $ 0.00185
+0.18%
$ 92,574 $ 1
May 13, 2023 $ 0.00185
+3.26%
$ 92,676 $ 1
May 12, 2023 $ 0.0018
-0.21%
$ 89,766 $ 1
May 11, 2023 $ 0.0018
+0.20%
$ 89,897 $ 1
May 10, 2023 $ 0.00179
+0.04%
$ 89,664 $ 1
May 9, 2023 $ 0.00179
-0.02%
$ 89,591 $ 1
May 8, 2023 $ 0.00179
-4.76%
$ 89,498 $ 1
May 7, 2023 $ 0.00188
+392.46%
$ 93,918 $ 0
May 6, 2023 $ 0.000381
+0.20%
$ 19,062 $ 38
May 5, 2023 $ 0.00038
+0.01%
$ 19,007 $ 38
May 4, 2023 $ 0.000902
-0.29%
$ 45,087 $ 23
May 3, 2023 $ 0.000905
+0.01%
$ 45,247 $ 23
May 2, 2023 $ 0.000904
+0.30%
$ 45,216 $ 23
May 1, 2023 $ 0.000901
-0.67%
$ 45,069 $ 23
Apr 30, 2023 $ 0.000906
-0.29%
$ 45,277 $ 23
Apr 29, 2023 $ 0.000908
+0.48%
$ 45,419 $ 23
Apr 28, 2023 $ 0.000905
+0.42%
$ 45,234 $ 23
Apr 27, 2023 $ 0.000901
+0.03%
$ 45,026 $ 23
Apr 26, 2023 $ 0.000901
-0.06%
$ 45,043 $ 23
Apr 25, 2023 $ 0.000901
-0.13%
$ 45,051 $ 23
Apr 24, 2023 $ 0.000902
-2.27%
$ 45,111 $ 23
Apr 23, 2023 $ 0.000924
+1.26%
$ 46,196 $ 37
Apr 22, 2023 $ 0.000912
+0.10%
$ 45,612 $ 36
Apr 21, 2023 $ 0.000911
-0.65%
$ 45,553 $ 36
Apr 20, 2023 $ 0.000916
-1.00%
$ 45,785 $ 37
Apr 19, 2023 $ 0.000924
+2.51%
$ 46,203 $ 37
Apr 18, 2023 $ 0.000901
-0.89%
$ 45,074 $ 6
Apr 17, 2023 $ 0.00091
+0.21%
$ 45,496 $ 6
Apr 16, 2023 $ 0.000907
+0.16%
$ 45,335 $ 6
Apr 15, 2023 $ 0.000905
-52.48%
$ 45,243 $ 3
Apr 14, 2023 $ 0.0019
+0.05%
$ 95,166 $ 604
Apr 13, 2023 $ 0.0019
+0.10%
$ 95,159 $ 604
Apr 12, 2023 $ 0.0019
-0.07%
$ 95,122 $ 604
Apr 11, 2023 $ 0.0019
-4.92%
$ 95,144 $ 604
Download