Kephi Gallery Historical Data

KPHI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.000382
+0.00%
$ 19,100 $ 2
Sep 17, 2025 $ 0.000382
+0.00%
$ 19,100 $ 2
Sep 16, 2025 $ 0.000382
+0.00%
$ 19,100 $ 2
Sep 15, 2025 $ 0.000382
+0.00%
$ 19,100 $ 2
Sep 14, 2025 $ 0.000382
+0.00%
$ 19,100 $ 2
Sep 13, 2025 $ 0.000382
+0.00%
$ 19,100 $ 2
Sep 12, 2025 $ 0.000382
+0.00%
$ 19,100 $ 2
Sep 11, 2025 $ 0.000382
+40.44%
$ 19,100 $ 2
Sep 10, 2025 $ 0.000272
+10.57%
$ 13,600 $ 29
Sep 9, 2025 $ 0.000246
+3.36%
$ 12,300 $ 5
Sep 8, 2025 $ 0.000238
+6.25%
$ 11,900 $ 139
Sep 7, 2025 $ 0.000224
+2.28%
$ 11,200 $ 390
Sep 6, 2025 $ 0.000219
-23.96%
$ 10,950 $ 390
Sep 5, 2025 $ 0.000288
+25.76%
$ 14,400 $ 73
Sep 4, 2025 $ 0.000229
-30.40%
$ 11,450 $ 28
Sep 3, 2025 $ 0.000329
+0.00%
$ 16,450 $ 1
Sep 2, 2025 $ 0.000228
+0.00%
$ 11,400 $ 2
Sep 1, 2025 $ 0.000228
+2.70%
$ 11,400 $ 2
Aug 31, 2025 $ 0.000222
-19.57%
$ 11,100 $ 19
Aug 30, 2025 $ 0.000276
+0.00%
$ 13,800 $ 3
Aug 29, 2025 $ 0.000276
+0.00%
$ 13,800 $ 3
Aug 28, 2025 $ 0.000276
+0.00%
$ 13,800 $ 3
Aug 27, 2025 $ 0.000276
+0.00%
$ 13,800 $ 3
Aug 26, 2025 $ 0.000276
+0.00%
$ 13,800 $ 3
Aug 25, 2025 $ 0.000276
+0.00%
$ 13,800 $ 3
Aug 24, 2025 $ 0.000276
+0.00%
$ 13,800 $ 3
Aug 23, 2025 $ 0.000276
+0.00%
$ 13,800 $ 3
Aug 22, 2025 $ 0.000276
-5.15%
$ 13,800 $ 3
Aug 21, 2025 $ 0.000291
+0.00%
$ 14,550 $ 38
Aug 20, 2025 $ 0.000291
+0.00%
$ 14,550 $ 38
Aug 19, 2025 $ 0.000291
+0.00%
$ 14,550 $ 38
Aug 18, 2025 $ 0.000291
-25.00%
$ 14,550 $ 38
Aug 17, 2025 $ 0.000388
-1.52%
$ 19,400 $ 37
Aug 16, 2025 $ 0.000394
+30.03%
$ 19,700 $ 65
Aug 15, 2025 $ 0.000303
+17.44%
$ 15,150 $ 80
Aug 14, 2025 $ 0.000426
+39.22%
$ 21,300 $ 44
Aug 13, 2025 $ 0.000349
+11.86%
$ 17,450 $ 12
Aug 12, 2025 $ 0.000312
+27.87%
$ 15,600 $ 106
Aug 11, 2025 $ 0.000244
-71.23%
$ 12,200 $ 274
Aug 10, 2025 $ 0.000848
+170.93%
$ 42,400 $ 304
Aug 9, 2025 $ 0.000313
+25.20%
$ 15,650 $ 372
Aug 8, 2025 $ 0.00025
+17.37%
$ 12,500 $ 136
Aug 7, 2025 $ 0.0002
+0.00%
$ 10,000 $ 20
Aug 6, 2025 $ 0.0002
+0.00%
$ 10,000 $ 20
Aug 5, 2025 $ 0.0002
+0.00%
$ 10,000 $ 6
Aug 4, 2025 $ 0.0002
+0.00%
$ 10,000 $ 6
Aug 3, 2025 $ 0.0002
+0.00%
$ 10,000 $ 6
Aug 2, 2025 $ 0.0002
+0.00%
$ 10,000 $ 6
Aug 1, 2025 $ 0.0002
+0.00%
$ 10,000 $ 6
Jul 31, 2025 $ 0.0002
-28.32%
$ 10,000 $ 6