Kephi Gallery Historical Data

KPHI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.000279
+0.00%
$ 13,950 $ 0
Jul 29, 2025 $ 0.000279
+0.00%
$ 13,950 $ 0
Jul 28, 2025 $ 0.000279
-8.22%
$ 13,950 $ 0
Jul 27, 2025 $ 0.000304
+0.00%
$ 15,200 $ 20
Jul 26, 2025 $ 0.000304
+0.00%
$ 15,200 $ 20
Jul 25, 2025 $ 0.000304
+14.72%
$ 15,200 $ 20
Jul 24, 2025 $ 0.000265
+0.00%
$ 13,250 $ 32
Jul 23, 2025 $ 0.000265
+1.92%
$ 13,250 $ 32
Jul 22, 2025 $ 0.00026
+0.00%
$ 13,000 $ 6
Jul 21, 2025 $ 0.00026
+0.00%
$ 13,000 $ 6
Jul 20, 2025 $ 0.00026
+0.00%
$ 13,000 $ 6
Jul 19, 2025 $ 0.00026
+8.79%
$ 13,000 $ 6
Jul 18, 2025 $ 0.000239
+0.00%
$ 11,950 $ 4
Jul 17, 2025 $ 0.000239
+14.35%
$ 11,950 $ 4
Jul 16, 2025 $ 0.000209
+0.00%
$ 10,450 $ 8
Jul 15, 2025 $ 0.000209
+0.00%
$ 10,450 $ 8
Jul 14, 2025 $ 0.000209
+0.00%
$ 10,450 $ 8
Jul 13, 2025 $ 0.000209
+0.00%
$ 10,450 $ 8
Jul 12, 2025 $ 0.000256
+0.00%
$ 12,800 $ 75
Jul 11, 2025 $ 0.000256
+0.00%
$ 12,800 $ 75
Jul 10, 2025 $ 0.000256
+0.00%
$ 12,800 $ 75
Jul 9, 2025 $ 0.000256
+0.00%
$ 12,800 $ 75
Jul 8, 2025 $ 0.000256
-42.34%
$ 12,800 $ 75
Jul 7, 2025 $ 0.000444
+46.53%
$ 22,200 $ 30
Jul 6, 2025 $ 0.000303
+0.00%
$ 15,150 $ 3
Jul 5, 2025 $ 0.000303
-2.26%
$ 15,150 $ 3
Jul 4, 2025 $ 0.000418
+0.00%
$ 20,900 $ 10
Jul 3, 2025 $ 0.000418
+0.00%
$ 20,900 $ 81
Jul 2, 2025 $ 0.000418
+0.00%
$ 20,900 $ 81
Jul 1, 2025 $ 0.000418
-26.67%
$ 20,900 $ 81
Jun 30, 2025 $ 0.00057
+0.00%
$ 28,500 $ 1
Jun 29, 2025 $ 0.00057
+0.00%
$ 28,500 $ 1
Jun 28, 2025 $ 0.00057
+0.00%
$ 28,500 $ 1
Jun 27, 2025 $ 0.00057
+0.00%
$ 28,500 $ 1
Jun 26, 2025 $ 0.00057
+0.00%
$ 28,500 $ 1
Jun 25, 2025 $ 0.000509
+0.00%
$ 25,450 $ 51
Jun 24, 2025 $ 0.000509
+0.00%
$ 25,450 $ 51
Jun 23, 2025 $ 0.000509
+0.00%
$ 25,450 $ 51
Jun 22, 2025 $ 0.000509
+0.00%
$ 25,450 $ 51
Jun 21, 2025 $ 0.000509
+0.20%
$ 25,450 $ 50
Jun 20, 2025 $ 0.000508
+131.96%
$ 25,400 $ 4
Jun 19, 2025 $ 0.000219
-54.94%
$ 10,950 $ 3
Jun 18, 2025 $ 0.000486
+0.00%
$ 24,300 $ 58
Jun 17, 2025 $ 0.000486
+0.00%
$ 24,300 $ 58
Jun 16, 2025 $ 0.000486
-18.32%
$ 24,300 $ 58
Jun 15, 2025 $ 0.000595
+0.00%
$ 29,750 $ 12
Jun 14, 2025 $ 0.000595
+56.58%
$ 29,750 $ 12
Jun 13, 2025 $ 0.00038
-15.18%
$ 19,000 $ 37
Jun 12, 2025 $ 0.000448
-50.00%
$ 22,400 $ 72
Jun 11, 2025 $ 0.000896
+32.35%
$ 44,800 $ 286