Kephi Gallery Historical Data

KPHI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $0.0006
+0.00%
$30,000 $191
Nov 27 $0.0006
-20.00%
$30,000 $88
Nov 20 $0.00075
+15.38%
$37,500 $30
Nov 13 $0.00065
-9.72%
$32,500 $856
Nov 6 $0.00072
+0.51%
$36,000 $3,311
Oct 30 $0.000716
+25.48%
$35,802 $4,164
Oct 23 $0.000571
-12.10%
$28,525 $179
Oct 16 $0.000649
+7.88%
$32,462 $5,991
Oct 9 $0.00134
+132.50%
$30,086 $1,074
Oct 2 $0.000516
-0.58%
$28,745 $51
Sep 25 $0.000519
-0.98%
$25,929 $59
Sep 18 $0.000523
-0.23%
$26,194 $51
Sep 11 $0.000525
+0.46%
$26,177 $51
Sep 4 $0.000521
-0.06%
$26,154 $51
Aug 28 $0.000521
-0.53%
$26,047 $50
Aug 21 $0.000525
-3.69%
$26,191 $27
Aug 14 $0.00138
+0.83%
$27,252 $1,268
Aug 7 $0.00137
+0.19%
$68,348 $1,263
Jul 31 $0.00137
-0.22%
$68,339 $1,473
Jul 24 $0.00137
+0.02%
$68,476 $1,475
Jul 17 $0.00137
-0.31%
$68,429 $1,475
Jul 10 $0.00137
+0.32%
$68,746 $1,475
Jul 3 $0.00137
+0.08%
$68,524 $1,475
Jun 26 $0.00137
-0.85%
$68,467 $3,984
Jun 19 $0.00138
-0.14%
$69,042 $5,333
Jun 12 $0.00138
-0.06%
$69,032 $5,334
Jun 5 $0.00138
-0.16%
$69,060 $11,257
May 29 $0.00138
+15.43%
$69,156 $1,820
May 22 $0.00122
-14.06%
$59,831 $5
May 15 $0.00142
-23.21%
$70,749 $42
May 8 $0.00185
-1.38%
$92,574 $6
May 1 $0.00188
+106.99%
$93,918 $166
Apr 24 $0.000908
-1.60%
$45,277 $135
Apr 17 $0.000912
+0.46%
$46,196 $157
Apr 10 $0.000905
-54.79%
$45,335 $2,418
Download