Kephi Gallery Historical Data

KPHI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0006
+0.00%
$ 30,000 $ 191
Nov 27 $ 0.0006
-20.00%
$ 30,000 $ 88
Nov 20 $ 0.00075
+15.38%
$ 37,500 $ 30
Nov 13 $ 0.00065
-9.72%
$ 32,500 $ 856
Nov 6 $ 0.00072
+0.51%
$ 36,000 $ 3,311
Oct 30 $ 0.000716
+25.48%
$ 35,802 $ 4,164
Oct 23 $ 0.000571
-12.10%
$ 28,525 $ 179
Oct 16 $ 0.000649
+7.88%
$ 32,462 $ 5,991
Oct 9 $ 0.00134
+132.50%
$ 30,086 $ 1,074
Oct 2 $ 0.000516
-0.58%
$ 28,745 $ 51
Sep 25 $ 0.000519
-0.98%
$ 25,929 $ 59
Sep 18 $ 0.000523
-0.23%
$ 26,194 $ 51
Sep 11 $ 0.000525
+0.46%
$ 26,177 $ 51
Sep 4 $ 0.000521
-0.06%
$ 26,154 $ 51
Aug 28 $ 0.000521
-0.53%
$ 26,047 $ 50
Aug 21 $ 0.000525
-3.69%
$ 26,191 $ 27
Aug 14 $ 0.00138
+0.83%
$ 27,252 $ 1,268
Aug 7 $ 0.00137
+0.19%
$ 68,348 $ 1,263
Jul 31 $ 0.00137
-0.22%
$ 68,339 $ 1,473
Jul 24 $ 0.00137
+0.02%
$ 68,476 $ 1,475
Jul 17 $ 0.00137
-0.31%
$ 68,429 $ 1,475
Jul 10 $ 0.00137
+0.32%
$ 68,746 $ 1,475
Jul 3 $ 0.00137
+0.08%
$ 68,524 $ 1,475
Jun 26 $ 0.00137
-0.85%
$ 68,467 $ 3,984
Jun 19 $ 0.00138
-0.14%
$ 69,042 $ 5,333
Jun 12 $ 0.00138
-0.06%
$ 69,032 $ 5,334
Jun 5 $ 0.00138
-0.16%
$ 69,060 $ 11,257
May 29 $ 0.00138
+15.43%
$ 69,156 $ 1,820
May 22 $ 0.00122
-14.06%
$ 59,831 $ 5
May 15 $ 0.00142
-23.21%
$ 70,749 $ 42
May 8 $ 0.00185
-1.38%
$ 92,574 $ 6
May 1 $ 0.00188
+106.99%
$ 93,918 $ 166
Apr 24 $ 0.000908
-1.60%
$ 45,277 $ 135
Apr 17 $ 0.000912
+0.46%
$ 46,196 $ 157
Apr 10 $ 0.000905
-54.79%
$ 45,335 $ 2,418
Download