Kephi Gallery Historical Data

KPHI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.000677
+0.15%
$ 33,850 $ 24
Jun 9, 2025 $ 0.000676
+0.00%
$ 33,800 $ 182
Jun 8, 2025 $ 0.000676
-17.26%
$ 33,800 $ 182
Jun 7, 2025 $ 0.000817
+75.32%
$ 40,850 $ 170
Jun 6, 2025 $ 0.000466
+29.09%
$ 23,300 $ 5,971
Jun 5, 2025 $ 0.000361
+0.00%
$ 18,050 $ 2
Jun 4, 2025 $ 0.000361
+0.00%
$ 18,050 $ 2
Jun 3, 2025 $ 0.000361
+0.00%
$ 18,050 $ 2
Jun 2, 2025 $ 0.000361
+0.00%
$ 18,050 $ 2
Jun 1, 2025 $ 0.000361
+0.00%
$ 18,050 $ 2
May 31, 2025 $ 0.000361
+0.00%
$ 18,050 $ 2
May 30, 2025 $ 0.000361
-9.98%
$ 18,050 $ 2
May 29, 2025 $ 0.000401
+0.00%
$ 20,050 $ 116
May 28, 2025 $ 0.000401
+0.00%
$ 20,050 $ 116
May 27, 2025 $ 0.000401
+0.00%
$ 20,050 $ 116
May 26, 2025 $ 0.000401
+0.00%
$ 20,050 $ 116
May 25, 2025 $ 0.000401
+0.00%
$ 20,050 $ 116
May 24, 2025 $ 0.000401
-22.59%
$ 20,050 $ 116
May 23, 2025 $ 0.000518
+0.00%
$ 25,900 $ 30
May 22, 2025 $ 0.000518
+0.00%
$ 25,900 $ 30
May 21, 2025 $ 0.000518
+0.00%
$ 25,900 $ 30
May 20, 2025 $ 0.000518
+0.00%
$ 25,900 $ 30
May 19, 2025 $ 0.000518
+6.37%
$ 25,900 $ 30
May 18, 2025 $ 0.000487
+0.00%
$ 24,350 $ 17
May 17, 2025 $ 0.000487
+0.00%
$ 24,350 $ 17
May 16, 2025 $ 0.000487
+0.00%
$ 24,350 $ 17
May 15, 2025 $ 0.000487
+0.15%
$ 24,350 $ 17
May 14, 2025 $ 0.000486
+0.03%
$ 24,321 $ 17
May 13, 2025 $ 0.000486
-0.32%
$ 24,303 $ 17
May 12, 2025 $ 0.000487
+0.06%
$ 24,346 $ 17
May 11, 2025 $ 0.000487
-0.03%
$ 24,337 $ 17
May 10, 2025 $ 0.000486
-0.07%
$ 24,318 $ 17
May 9, 2025 $ 0.000487
+0.10%
$ 24,339 $ 17
May 8, 2025 $ 0.000486
-0.32%
$ 24,291 $ 17
May 7, 2025 $ 0.000488
+0.14%
$ 24,382 $ 17
May 6, 2025 $ 0.000487
-0.01%
$ 24,347 $ 17
May 5, 2025 $ 0.000487
+0.00%
$ 24,350 $ 17
May 4, 2025 $ 0.000487
-47.52%
$ 24,350 $ 17
May 3, 2025 $ 0.000928
+0.00%
$ 46,400 $ 2
May 2, 2025 $ 0.000928
-0.32%
$ 46,400 $ 2
May 1, 2025 $ 0.000931
+0.00%
$ 46,550 $ 1
Apr 30, 2025 $ 0.000931
+0.00%
$ 46,550 $ 1
Apr 29, 2025 $ 0.000931
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.000931
+0.00%
$ 46,550 $ 1
Apr 27, 2025 $ 0.000931
+0.00%
$ 46,550 $ 1
Apr 26, 2025 $ 0.000931
+0.00%
$ 46,550 $ 1
Apr 25, 2025 $ 0.000931
+0.00%
$ 46,550 $ 1
Apr 24, 2025 $ 0.000931
+0.00%
$ 46,550 $ 1
Apr 23, 2025 $ 0.000931
+0.00%
$ 46,550 $ 1
Apr 22, 2025 $ 0.000931
+0.00%
$ 46,550 $ 1