Kephi Gallery Historical Data

KPHI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.000931
+0.00%
$ 46,550 $ 1
Apr 20, 2025 $ 0.000931
+0.00%
$ 46,550 $ 1
Apr 19, 2025 $ 0.000461
+0.00%
$ 23,050 $ 50
Apr 18, 2025 $ 0.000461
+0.00%
$ 23,050 $ 50
Apr 17, 2025 $ 0.000461
+0.00%
$ 23,050 $ 50
Apr 16, 2025 $ 0.000461
+0.00%
$ 23,050 $ 50
Apr 15, 2025 $ 0.000461
+0.00%
$ 23,050 $ 50
Apr 14, 2025 $ 0.000461
+0.00%
$ 23,050 $ 50
Apr 13, 2025 $ 0.000461
+0.00%
$ 23,050 $ 50
Apr 12, 2025 $ 0.000461
+0.00%
$ 23,050 $ 50
Apr 11, 2025 $ 0.000461
+0.00%
$ 23,050 $ 50
Apr 10, 2025 $ 0.000461
+0.00%
$ 23,050 $ 50
Apr 9, 2025 $ 0.000461
+0.00%
$ 23,050 $ 50
Apr 8, 2025 $ 0.000461
+0.00%
$ 23,050 $ 50
Apr 7, 2025 $ 0.000461
+0.00%
$ 23,050 $ 50
Apr 6, 2025 $ 0.000461
+0.00%
$ 23,050 $ 50
Apr 5, 2025 $ 0.000461
+0.00%
$ 23,050 $ 50
Apr 4, 2025 $ 0.000461
+0.00%
$ 23,050 $ 50
Apr 3, 2025 $ 0.000461
+0.00%
$ 23,050 $ 50
Apr 2, 2025 $ 0.000461
+0.00%
$ 23,050 $ 50
Apr 1, 2025 $ 0.000461
+0.00%
$ 23,050 $ 50
Mar 31, 2025 $ 0.000461
+0.00%
$ 23,050 $ 50
Mar 30, 2025 $ 0.000461
+0.00%
$ 23,050 $ 50
Mar 29, 2025 $ 0.000461
+0.00%
$ 23,050 $ 50
Mar 28, 2025 $ 0.000461
+0.00%
$ 23,050 $ 50
Mar 27, 2025 $ 0.000461
+0.00%
$ 23,050 $ 50
Mar 26, 2025 $ 0.000461
+0.00%
$ 23,050 $ 50
Mar 25, 2025 $ 0.000461
+0.00%
$ 23,050 $ 50
Mar 24, 2025 $ 0.000461
-34.14%
$ 23,050 $ 50
Mar 23, 2025 $ 0.0007
+55.56%
$ 35,000 $ 33
Mar 22, 2025 $ 0.00045
+0.00%
$ 22,500 $ 18
Mar 21, 2025 $ 0.00045
+0.00%
$ 22,500 $ 18
Mar 20, 2025 $ 0.00045
+0.00%
$ 22,500 $ 18
Mar 19, 2025 $ 0.00045
+0.00%
$ 22,500 $ 18
Mar 18, 2025 $ 0.00045
+0.00%
$ 22,500 $ 18
Mar 17, 2025 $ 0.00045
+0.00%
$ 22,500 $ 18
Mar 16, 2025 $ 0.00045
+0.00%
$ 22,500 $ 18
Mar 15, 2025 $ 0.00045
+0.00%
$ 22,500 $ 18
Mar 14, 2025 $ 0.00045
+0.00%
$ 22,500 $ 47
Mar 13, 2025 $ 0.00161
+0.00%
$ 80,550 $ 1
Mar 12, 2025 $ 0.00161
+0.00%
$ 80,550 $ 1
Mar 11, 2025 $ 0.00161
+0.00%
$ 80,550 $ 1
Mar 10, 2025 $ 0.00161
+0.00%
$ 80,550 $ 1
Mar 9, 2025 $ 0.00161
+0.00%
$ 80,550 $ 1
Mar 8, 2025 $ 0.00161
+0.00%
$ 80,550 $ 1
Mar 7, 2025 $ 0.00161
+0.00%
$ 80,550 $ 1
Mar 6, 2025 $ 0.00161
+0.00%
$ 80,550 $ 1
Mar 5, 2025 $ 0.00161
+0.00%
$ 80,550 $ 1
Mar 4, 2025 $ 0.00161
+0.00%
$ 80,550 $ 1
Mar 3, 2025 $ 0.00161
+0.00%
$ 80,550 $ 1