Kephi Gallery Historical Data

KPHI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.000559
+0.00%
$ 27,950 $ 36
Oct 26, 10 PM $ 0.000559
+0.00%
$ 27,950 $ 36
Oct 26, 9 PM $ 0.000559
+0.00%
$ 27,950 $ 36
Oct 26, 8 PM $ 0.000559
+0.00%
$ 27,950 $ 36
Oct 26, 7 PM $ 0.000559
+0.00%
$ 27,950 $ 36
Oct 26, 6 PM $ 0.000559
+0.00%
$ 27,950 $ 36
Oct 26, 5 PM $ 0.000559
+0.00%
$ 27,950 $ 36
Oct 26, 4 PM $ 0.000559
+0.00%
$ 27,950 $ 36
Oct 26, 3 PM $ 0.000559
-0.18%
$ 27,950 $ 36
Oct 26, 2 PM $ 0.00056
+0.00%
$ 28,000 $ 111
Oct 26, 1 PM $ 0.00056
+0.00%
$ 28,000 $ 111
Oct 26, 12 PM $ 0.00056
-0.18%
$ 28,000 $ 111
Oct 26, 11 AM $ 0.000561
+0.00%
$ 28,050 $ 161
Oct 26, 10 AM $ 0.000561
+0.00%
$ 28,050 $ 161
Oct 26, 9 AM $ 0.000561
+0.00%
$ 28,050 $ 161
Oct 26, 8 AM $ 0.000561
+0.00%
$ 28,050 $ 161
Oct 26, 7 AM $ 0.000561
+0.00%
$ 28,050 $ 161
Oct 26, 6 AM $ 0.000561
+0.00%
$ 28,050 $ 161
Oct 26, 5 AM $ 0.000561
+0.00%
$ 28,050 $ 161
Oct 26, 4 AM $ 0.000561
-0.18%
$ 28,050 $ 161
Oct 26, 3 AM $ 0.000562
+0.00%
$ 28,100 $ 159
Oct 26, 2 AM $ 0.000562
+0.00%
$ 28,100 $ 159
Oct 26, 1 AM $ 0.000562
+0.00%
$ 28,100 $ 159
Oct 26, 12 AM $ 0.000562
+0.00%
$ 28,100 $ 159
Oct 25, 6 PM $ 0.000797
+0.00%
$ 39,850 $ 155
Oct 25, 12 PM $ 0.000295
+0.00%
$ 14,750 $ 4
Oct 25, 11 AM $ 0.000295
+0.00%
$ 14,750 $ 4
Oct 25, 10 AM $ 0.000295
+0.00%
$ 14,750 $ 4
Oct 25, 9 AM $ 0.000295
+0.00%
$ 14,750 $ 4
Oct 25, 8 AM $ 0.000295
+0.00%
$ 14,750 $ 4
Oct 25, 7 AM $ 0.000295
+0.00%
$ 14,750 $ 4
Oct 25, 6 AM $ 0.000295
+0.00%
$ 14,750 $ 4
Oct 25, 5 AM $ 0.000295
+0.00%
$ 14,750 $ 4
Oct 25, 4 AM $ 0.000295
+0.00%
$ 14,750 $ 4
Oct 25, 3 AM $ 0.000295
+0.00%
$ 14,750 $ 4
Oct 25, 2 AM $ 0.000295
+0.00%
$ 14,750 $ 4
Oct 25, 1 AM $ 0.000295
+0.00%
$ 14,750 $ 4
Oct 25, 12 AM $ 0.000295
+0.00%
$ 14,750 $ 4
Oct 24, 11 PM $ 0.000295
+0.00%
$ 14,750 $ 4
Oct 24, 10 PM $ 0.000295
+0.00%
$ 14,750 $ 4
Oct 24, 9 PM $ 0.000295
+0.00%
$ 14,750 $ 4
Oct 24, 8 PM $ 0.000295
+0.00%
$ 14,750 $ 4
Oct 24, 7 PM $ 0.000295
+0.00%
$ 14,750 $ 4
Oct 24, 6 PM $ 0.000295
+0.00%
$ 14,750 $ 4
Oct 24, 5 PM $ 0.000295
+0.00%
$ 14,750 $ 4
Oct 24, 4 PM $ 0.000295
+0.00%
$ 14,750 $ 4
Oct 24, 3 PM $ 0.000295
+0.00%
$ 14,750 $ 4
Oct 24, 2 PM $ 0.000295
+0.00%
$ 14,750 $ 4
Oct 24, 1 PM $ 0.000295
+0.00%
$ 14,750 $ 4
Oct 24, 12 PM $ 0.000295
+0.00%
$ 14,750 $ 4