Kephi Gallery Historical Data

KPHI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0014
+0.00%
$ 70,000 $ 9
Jan 10, 2025 $ 0.0014
+0.00%
$ 70,000 $ 9
Jan 9, 2025 $ 0.0014
+0.00%
$ 70,000 $ 9
Jan 8, 2025 $ 0.0014
+0.00%
$ 70,000 $ 9
Jan 7, 2025 $ 0.0014
+0.00%
$ 70,000 $ 9
Jan 6, 2025 $ 0.0014
+0.00%
$ 70,000 $ 9
Jan 5, 2025 $ 0.0014
+0.00%
$ 70,000 $ 9
Jan 4, 2025 $ 0.0014
+0.00%
$ 70,000 $ 9
Jan 3, 2025 $ 0.0014
+0.00%
$ 70,000 $ 9
Jan 2, 2025 $ 0.0014
+0.00%
$ 70,000 $ 9
Jan 1, 2025 $ 0.0014
+0.00%
$ 70,000 $ 9
Dec 31, 2024 $ 0.0014
+0.00%
$ 70,000 $ 9
Dec 30, 2024 $ 0.0014
+0.00%
$ 70,000 $ 9
Dec 29, 2024 $ 0.0014
+0.00%
$ 70,000 $ 9
Dec 28, 2024 $ 0.0014
+0.00%
$ 70,000 $ 9
Dec 27, 2024 $ 0.0014
+0.00%
$ 70,000 $ 9
Dec 26, 2024 $ 0.0014
+0.00%
$ 70,000 $ 9
Dec 25, 2024 $ 0.0014
+0.00%
$ 70,000 $ 9
Dec 24, 2024 $ 0.0014
+0.00%
$ 70,000 $ 9
Dec 23, 2024 $ 0.0014
+0.00%
$ 70,000 $ 9
Dec 22, 2024 $ 0.0014
+0.00%
$ 70,000 $ 9
Dec 21, 2024 $ 0.0014
+34.36%
$ 70,000 $ 9
Dec 20, 2024 $ 0.00104
+0.00%
$ 52,100 $ 32
Dec 19, 2024 $ 0.00104
+0.00%
$ 52,100 $ 32
Dec 18, 2024 $ 0.00104
+0.00%
$ 52,100 $ 32
Dec 17, 2024 $ 0.00104
+0.00%
$ 52,100 $ 32
Dec 16, 2024 $ 0.00104
+0.00%
$ 52,100 $ 32
Dec 15, 2024 $ 0.00104
+0.00%
$ 52,100 $ 32
Dec 14, 2024 $ 0.00104
+0.00%
$ 52,100 $ 32
Dec 13, 2024 $ 0.00104
+0.00%
$ 52,100 $ 32
Dec 12, 2024 $ 0.00104
+0.00%
$ 52,100 $ 32
Dec 11, 2024 $ 0.00104
+0.00%
$ 52,100 $ 32
Dec 10, 2024 $ 0.00104
+0.00%
$ 52,100 $ 32
Dec 9, 2024 $ 0.00104
+0.00%
$ 52,100 $ 32
Dec 8, 2024 $ 0.00104
+0.00%
$ 52,100 $ 32
Dec 7, 2024 $ 0.00104
-30.53%
$ 52,100 $ 32
Dec 6, 2024 $ 0.0015
+114.29%
$ 75,000 $ 51
Dec 5, 2024 $ 0.0007
+20.69%
$ 35,000 $ 42
Dec 4, 2024 $ 0.00058
-75.80%
$ 29,000 $ 55
Dec 3, 2024 $ 0.0024
+20.09%
$ 119,850 $ 30
Dec 2, 2024 $ 0.002
+70.02%
$ 99,800 $ 2,667
Dec 1, 2024 $ 0.000875
+0.92%
$ 43,750 $ 6
Nov 30, 2024 $ 0.000867
-13.39%
$ 43,350 $ 4
Nov 29, 2024 $ 0.001
-52.33%
$ 50,050 $ 949
Nov 28, 2024 $ 0.0021
-19.57%
$ 105,000 $ 1,438
Nov 27, 2024 $ 0.00101
+21.58%
$ 50,700 $ 2,425
Nov 26, 2024 $ 0.000834
+0.00%
$ 41,700 $ 42
Nov 25, 2024 $ 0.000834
+0.00%
$ 41,700 $ 42
Nov 24, 2024 $ 0.000834
+0.00%
$ 41,700 $ 42
Nov 23, 2024 $ 0.000834
+0.00%
$ 41,700 $ 42