Kephi Gallery Historical Data

KPHI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.0014
+0.00%
$70,000 $9
Jan 10, 2025 $0.0014
+0.00%
$70,000 $9
Jan 9, 2025 $0.0014
+0.00%
$70,000 $9
Jan 8, 2025 $0.0014
+0.00%
$70,000 $9
Jan 7, 2025 $0.0014
+0.00%
$70,000 $9
Jan 6, 2025 $0.0014
+0.00%
$70,000 $9
Jan 5, 2025 $0.0014
+0.00%
$70,000 $9
Jan 4, 2025 $0.0014
+0.00%
$70,000 $9
Jan 3, 2025 $0.0014
+0.00%
$70,000 $9
Jan 2, 2025 $0.0014
+0.00%
$70,000 $9
Jan 1, 2025 $0.0014
+0.00%
$70,000 $9
Dec 31, 2024 $0.0014
+0.00%
$70,000 $9
Dec 30, 2024 $0.0014
+0.00%
$70,000 $9
Dec 29, 2024 $0.0014
+0.00%
$70,000 $9
Dec 28, 2024 $0.0014
+0.00%
$70,000 $9
Dec 27, 2024 $0.0014
+0.00%
$70,000 $9
Dec 26, 2024 $0.0014
+0.00%
$70,000 $9
Dec 25, 2024 $0.0014
+0.00%
$70,000 $9
Dec 24, 2024 $0.0014
+0.00%
$70,000 $9
Dec 23, 2024 $0.0014
+0.00%
$70,000 $9
Dec 22, 2024 $0.0014
+0.00%
$70,000 $9
Dec 21, 2024 $0.0014
+34.36%
$70,000 $9
Dec 20, 2024 $0.00104
+0.00%
$52,100 $32
Dec 19, 2024 $0.00104
+0.00%
$52,100 $32
Dec 18, 2024 $0.00104
+0.00%
$52,100 $32
Dec 17, 2024 $0.00104
+0.00%
$52,100 $32
Dec 16, 2024 $0.00104
+0.00%
$52,100 $32
Dec 15, 2024 $0.00104
+0.00%
$52,100 $32
Dec 14, 2024 $0.00104
+0.00%
$52,100 $32
Dec 13, 2024 $0.00104
+0.00%
$52,100 $32
Dec 12, 2024 $0.00104
+0.00%
$52,100 $32
Dec 11, 2024 $0.00104
+0.00%
$52,100 $32
Dec 10, 2024 $0.00104
+0.00%
$52,100 $32
Dec 9, 2024 $0.00104
+0.00%
$52,100 $32
Dec 8, 2024 $0.00104
+0.00%
$52,100 $32
Dec 7, 2024 $0.00104
-30.53%
$52,100 $32
Dec 6, 2024 $0.0015
+114.29%
$75,000 $51
Dec 5, 2024 $0.0007
+20.69%
$35,000 $42
Dec 4, 2024 $0.00058
-75.80%
$29,000 $55
Dec 3, 2024 $0.0024
+20.09%
$119,850 $30
Dec 2, 2024 $0.002
+70.02%
$99,800 $2,667
Dec 1, 2024 $0.000875
+0.92%
$43,750 $6
Nov 30, 2024 $0.000867
-13.39%
$43,350 $4
Nov 29, 2024 $0.001
-52.33%
$50,050 $949
Nov 28, 2024 $0.0021
-19.57%
$105,000 $1,438
Nov 27, 2024 $0.00101
+21.58%
$50,700 $2,425
Nov 26, 2024 $0.000834
+0.00%
$41,700 $42
Nov 25, 2024 $0.000834
+0.00%
$41,700 $42
Nov 24, 2024 $0.000834
+0.00%
$41,700 $42
Nov 23, 2024 $0.000834
+0.00%
$41,700 $42