Kephi Gallery Historical Data

KPHI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.000834
+0.00%
$ 41,700 $ 42
Nov 21, 2024 $ 0.000834
+0.00%
$ 41,700 $ 42
Nov 20, 2024 $ 0.000834
+0.00%
$ 41,700 $ 42
Nov 19, 2024 $ 0.000834
+0.00%
$ 41,700 $ 42
Nov 18, 2024 $ 0.000834
+0.00%
$ 41,700 $ 42
Nov 17, 2024 $ 0.000834
+0.00%
$ 41,700 $ 42
Nov 16, 2024 $ 0.000834
+0.00%
$ 41,700 $ 42
Nov 15, 2024 $ 0.000834
+0.00%
$ 41,700 $ 42
Nov 14, 2024 $ 0.000834
+0.00%
$ 41,700 $ 42
Nov 13, 2024 $ 0.000834
-9.35%
$ 41,700 $ 42
Nov 12, 2024 $ 0.00092
+0.00%
$ 46,000 $ 19
Nov 11, 2024 $ 0.00092
+0.00%
$ 46,000 $ 19
Nov 10, 2024 $ 0.00092
+0.00%
$ 46,000 $ 19
Nov 9, 2024 $ 0.00092
+0.00%
$ 46,000 $ 19
Nov 8, 2024 $ 0.00092
+0.00%
$ 46,000 $ 19
Nov 7, 2024 $ 0.00092
+0.00%
$ 46,000 $ 19
Nov 6, 2024 $ 0.00092
+0.00%
$ 46,000 $ 19
Nov 5, 2024 $ 0.00092
+0.00%
$ 46,000 $ 20
Nov 4, 2024 $ 0.00092
+0.00%
$ 46,000 $ 19
Nov 3, 2024 $ 0.00092
+0.00%
$ 46,000 $ 19
Nov 2, 2024 $ 0.00092
+0.00%
$ 46,000 $ 19
Nov 1, 2024 $ 0.00092
+0.00%
$ 45,999 $ 19
Oct 31, 2024 $ 0.00092
+0.00%
$ 46,000 $ 19
Oct 30, 2024 $ 0.00092
+0.00%
$ 46,000 $ 19
Oct 29, 2024 $ 0.00092
+0.00%
$ 46,000 $ 19
Oct 28, 2024 $ 0.00092
+0.00%
$ 46,000 $ 19
Oct 27, 2024 $ 0.00092
+0.00%
$ 46,000 $ 19
Oct 26, 2024 $ 0.00092
+0.00%
$ 46,000 $ 19
Oct 25, 2024 $ 0.00092
+18.40%
$ 46,000 $ 19
Oct 24, 2024 $ 0.000777
+0.00%
$ 38,850 $ 75
Oct 23, 2024 $ 0.000777
+0.00%
$ 38,850 $ 75
Oct 22, 2024 $ 0.000777
+0.00%
$ 38,850 $ 75
Oct 21, 2024 $ 0.000777
+0.00%
$ 38,850 $ 75
Oct 20, 2024 $ 0.000777
+0.00%
$ 38,850 $ 75
Oct 19, 2024 $ 0.000777
+0.00%
$ 38,850 $ 75
Oct 18, 2024 $ 0.000777
+0.00%
$ 38,850 $ 75
Oct 17, 2024 $ 0.000777
+0.00%
$ 38,850 $ 75
Oct 16, 2024 $ 0.000777
+0.00%
$ 38,850 $ 75
Oct 15, 2024 $ 0.000777
+0.00%
$ 38,850 $ 75
Oct 14, 2024 $ 0.000777
+0.00%
$ 38,850 $ 75
Oct 13, 2024 $ 0.000777
+0.00%
$ 38,850 $ 75
Oct 12, 2024 $ 0.000777
+0.00%
$ 38,850 $ 75
Oct 11, 2024 $ 0.000777
+0.00%
$ 38,850 $ 75
Oct 10, 2024 $ 0.000777
+0.00%
$ 38,850 $ 75
Oct 9, 2024 $ 0.000777
+0.00%
$ 38,850 $ 75
Oct 8, 2024 $ 0.000777
+0.00%
$ 38,850 $ 75
Oct 7, 2024 $ 0.000777
+0.00%
$ 38,850 $ 75
Oct 6, 2024 $ 0.000777
+0.00%
$ 38,850 $ 75
Oct 5, 2024 $ 0.000777
+0.00%
$ 38,850 $ 75
Oct 4, 2024 $ 0.000777
+0.00%
$ 38,850 $ 75