Kephi Gallery Historical Data

KPHI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.000777
+0.00%
$ 38,850 $ 75
Oct 2, 2024 $ 0.000777
+0.00%
$ 38,850 $ 75
Oct 1, 2024 $ 0.000777
+0.00%
$ 38,850 $ 75
Sep 30, 2024 $ 0.000777
+0.00%
$ 38,850 $ 75
Sep 29, 2024 $ 0.000777
+0.00%
$ 38,850 $ 75
Sep 28, 2024 $ 0.000777
+0.00%
$ 38,850 $ 75
Sep 27, 2024 $ 0.000777
+0.00%
$ 38,850 $ 75
Sep 26, 2024 $ 0.000777
+0.00%
$ 38,850 $ 75
Sep 25, 2024 $ 0.000777
+0.00%
$ 38,850 $ 75
Sep 24, 2024 $ 0.000777
+0.00%
$ 38,850 $ 75
Sep 23, 2024 $ 0.000777
+0.00%
$ 38,850 $ 75
Sep 22, 2024 $ 0.000777
+0.00%
$ 38,850 $ 75
Sep 21, 2024 $ 0.000777
+0.00%
$ 38,850 $ 75
Sep 20, 2024 $ 0.000777
+0.00%
$ 38,850 $ 75
Sep 19, 2024 $ 0.000777
+0.00%
$ 38,850 $ 75
Sep 18, 2024 $ 0.000777
+0.00%
$ 38,850 $ 75
Sep 17, 2024 $ 0.000777
+0.00%
$ 38,850 $ 75
Sep 16, 2024 $ 0.000777
+0.00%
$ 38,850 $ 75
Sep 15, 2024 $ 0.000777
+0.00%
$ 38,850 $ 75
Sep 14, 2024 $ 0.000777
+0.00%
$ 38,850 $ 75
Sep 13, 2024 $ 0.000777
+0.00%
$ 38,850 $ 75
Sep 12, 2024 $ 0.000777
+0.00%
$ 38,850 $ 75
Sep 11, 2024 $ 0.000777
+0.00%
$ 38,850 $ 75
Sep 10, 2024 $ 0.000777
+0.00%
$ 38,850 $ 75
Sep 9, 2024 $ 0.000777
+0.00%
$ 38,850 $ 75
Sep 8, 2024 $ 0.000777
+0.00%
$ 38,850 $ 75
Sep 7, 2024 $ 0.000777
+0.00%
$ 38,850 $ 75
Sep 6, 2024 $ 0.000777
+0.00%
$ 38,850 $ 75
Sep 5, 2024 $ 0.000777
+0.00%
$ 38,850 $ 75
Sep 4, 2024 $ 0.000777
+0.00%
$ 38,850 $ 75
Sep 3, 2024 $ 0.000777
+13.60%
$ 38,850 $ 75
Sep 2, 2024 $ 0.000684
+0.00%
$ 34,200 $ 57
Sep 1, 2024 $ 0.000684
+0.00%
$ 34,200 $ 57
Aug 31, 2024 $ 0.000684
+0.00%
$ 34,200 $ 57
Aug 30, 2024 $ 0.000684
+0.00%
$ 34,200 $ 57
Aug 29, 2024 $ 0.000684
+0.00%
$ 34,200 $ 57
Aug 28, 2024 $ 0.000684
+0.00%
$ 34,200 $ 57
Aug 27, 2024 $ 0.000684
+0.00%
$ 34,200 $ 57
Aug 26, 2024 $ 0.000684
+0.00%
$ 34,200 $ 57
Aug 25, 2024 $ 0.000684
+0.00%
$ 34,200 $ 57
Aug 24, 2024 $ 0.000684
+0.00%
$ 34,200 $ 57
Aug 23, 2024 $ 0.000684
+17.73%
$ 34,200 $ 57
Aug 22, 2024 $ 0.000581
+0.00%
$ 29,050 $ 48
Aug 21, 2024 $ 0.000581
+0.00%
$ 29,050 $ 48
Aug 20, 2024 $ 0.000581
+0.00%
$ 29,050 $ 48
Aug 19, 2024 $ 0.000581
+0.00%
$ 29,050 $ 48
Aug 18, 2024 $ 0.000581
+0.00%
$ 29,050 $ 48
Aug 17, 2024 $ 0.000581
+0.00%
$ 29,050 $ 48
Aug 16, 2024 $ 0.000581
+0.00%
$ 29,050 $ 48
Aug 15, 2024 $ 0.000581
+0.00%
$ 29,050 $ 48