Kephi Gallery Historical Data

KPHI
Download
Date Close Price change Market cap Trading volume
Nov 3 $0.0001
-65.64%
$-- $483
Oct 27 $0.000219
-60.82%
$14,550 $392
Oct 20 $0.000797
+170.17%
$27,950 $172
Oct 13 $0.000295
-34.00%
$14,750 $1,612
Oct 6 $0.000447
+17.32%
$22,350 $93
Sep 29 $0.000381
+8.86%
$19,050 $110
Sep 22 $0.00035
-2.78%
$17,500 $66
Sep 15 $0.00036
-5.76%
$18,000 $16
Sep 8 $0.000382
+70.54%
$19,100 $179
Sep 1 $0.000219
-1.35%
$11,200 $496
Aug 25 $0.000276
+0.00%
$11,100 $19
Aug 18 $0.000276
-28.87%
$13,800 $158
Aug 11 $0.000388
-54.25%
$19,400 $618
Aug 4 $0.000313
+56.50%
$42,400 $558
Jul 28 $0.0002
-34.21%
$10,000 $23
Jul 21 $0.000304
+16.92%
$15,200 $115
Jul 14 $0.00026
+24.40%
$13,000 $38
Jul 7 $0.000256
-15.51%
$10,450 $407
Jun 30 $0.000303
-46.84%
$15,150 $257
Jun 23 $0.00057
+11.98%
$28,500 $155
Jun 16 $0.000509
-14.45%
$25,450 $232
Jun 9 $0.000595
-11.98%
$29,750 $614
Jun 2 $0.000817
+126.32%
$33,800 $6,147
May 26 $0.000361
-9.98%
$18,050 $470
May 19 $0.000401
-17.66%
$20,050 $268
May 12 $0.000487
+0.08%
$24,350 $103
May 5 $0.000486
-0.13%
$24,337 $103
Apr 28 $0.000487
-47.69%
$24,350 $25
Apr 21 $0.000931
+0.00%
$46,550 $8
Apr 14 $0.000461
+0.00%
$46,550 $299
Apr 7 $0.000461
+0.00%
$23,050 $299
Mar 31 $0.000461
+0.00%
$23,050 $299
Mar 24 $0.000461
-34.14%
$23,050 $299
Mar 17 $0.00045
+0.00%
$35,000 $107
Mar 10 $0.00045
-72.07%
$22,500 $69
Mar 3 $0.00161
+0.00%
$80,550 $7
Feb 24 $0.00161
+0.00%
$80,550 $8
Feb 17 $0.00161
+15.07%
$80,550 $23
Feb 10 $0.0014
+0.00%
$70,000 $53
Feb 3 $0.0014
+0.00%
$70,000 $53
Jan 27 $0.0014
+0.00%
$70,000 $62
Jan 20 $0.0014
+0.00%
$70,000 $53
Jan 13 $0.0014
+0.00%
$70,000 $53
Jan 6 $0.0014
+0.00%
$70,000 $53
Dec 30 $0.0014
+0.00%
$70,000 $53
Dec 23 $0.0014
+0.00%
$70,000 $53
Dec 16 $0.0014
+34.36%
$70,000 $168
Dec 9 $0.00104
+0.00%
$52,100 $191
Dec 2 $0.00104
-11.24%
$52,100 $2,876
Nov 25 $0.000875
+4.92%
$43,750 $4,906
Download