ZOGZ Historical Data

ZOGZ
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0000585
-0.88%
$ 24,566 $ 9,043
Apr 23, 2026 $ 0.0000544
+0.00%
$ -- $ 3
Apr 21, 2026 $ 0.0000599
+17.26%
$ -- $ 1,481
Feb 27, 2025 $ 0.0000711
+0.00%
$ 29,850 $ 78
Feb 20, 2025 $ 0.0000862
+0.00%
$ 36,192 $ 8
Feb 10, 2025 $ 0.000084
+0.00%
$ -- $ 10
Download