ZOGZ Historical Data

ZOGZ
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.0000585
-2.82%
$ 24,566 $ 9,043
May 8, 7 AM $ 0.0000598
+0.00%
$ 25,128 $ 1,434
May 8, 2 AM $ 0.0000639
+4.31%
$ 26,827 $ 1,027
May 8, 1 AM $ 0.0000601
+1.88%
$ 25,251 $ 454
Apr 23, 10 AM $ 0.0000544
+0.00%
$ 22,831 $ 3
Apr 21, 11 AM $ 0.0000599
+0.00%
$ 25,165 $ 1,481
Apr 21, 7 AM $ 0.0000537
+5.11%
$ 22,557 $ 231
Download