Unlock Protocol Historical Data

UDT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $7.8
+8.15%
$7.81 million $27,227
Apr 23, 2023 $7.22
-18.30%
$7.22 million $23,988
Apr 22, 2023 $8.65
-11.82%
$8.65 million $101,345
Apr 21, 2023 $9.8
-29.69%
$9.81 million $797,400
Apr 20, 2023 $13.96
-1.32%
$13.98 million $24,710
Apr 19, 2023 $14.15
-13.02%
$14.16 million $24,150
Apr 18, 2023 $16.25
+7.88%
$16.27 million $25,284
Apr 17, 2023 $15.07
+2.28%
$15.08 million $39,555
Apr 16, 2023 $14.75
-5.39%
$14.77 million $32,402
Apr 15, 2023 $15.6
-11.75%
$15.61 million $28,814
Apr 14, 2023 $17.72
+12.69%
$17.73 million $23,329
Apr 13, 2023 $15.71
+4.72%
$15.72 million $23,122
Apr 12, 2023 $15
-5.05%
$15.01 million $21,216
Apr 11, 2023 $15.8
+13.40%
$15.81 million $44,081
Apr 10, 2023 $13.92
-11.00%
$13.93 million $26,905
Apr 9, 2023 $15.66
+1.25%
$15.67 million $18,937
Apr 8, 2023 $15.42
+6.84%
$15.44 million $19,978
Apr 7, 2023 $14.45
-9.00%
$14.46 million $21,063
Apr 6, 2023 $15.87
+1.78%
$15.88 million $30,318
Apr 5, 2023 $15.59
-0.40%
$15.6 million $57,716
Apr 4, 2023 $15.65
+16.08%
$15.67 million $28,850
Apr 3, 2023 $13.47
-4.44%
$13.48 million $22,855
Apr 2, 2023 $14.1
-9.55%
$14.11 million $31,617
Apr 1, 2023 $15.58
+9.71%
$15.59 million $148,337
Mar 31, 2023 $13.27
+17.18%
$13.28 million $43,032
Mar 30, 2023 $11.31
-6.70%
$11.32 million $19,318
Mar 29, 2023 $12.12
+0.52%
$12.13 million $20,766
Mar 28, 2023 $12.06
+10.67%
$12.07 million $19,980
Mar 27, 2023 $10.89
-0.98%
$10.9 million $25,859
Mar 26, 2023 $10.99
-3.08%
$11 million $26,276
Mar 25, 2023 $11.34
-1.79%
$11.35 million $23,464
Mar 24, 2023 $11.52
-3.51%
$11.53 million $969
Mar 23, 2023 $11.96
-0.26%
$11.97 million $27,449
Mar 22, 2023 $11.98
+3.73%
$11.99 million $21,324
Mar 21, 2023 $11.57
+1.06%
$11.58 million $24,255
Mar 20, 2023 $11.43
-15.01%
$11.44 million $27,902
Mar 19, 2023 $13.43
+8.30%
$13.44 million $21,629
Mar 18, 2023 $12.4
-3.32%
$12.41 million $25,154
Mar 17, 2023 $12.79
+7.29%
$12.8 million $21,331
Mar 16, 2023 $11.93
+10.73%
$11.94 million $35,939
Mar 15, 2023 $10.76
-2.12%
$10.77 million $43,582
Mar 14, 2023 $11.02
-8.32%
$11.03 million $24,519
Mar 13, 2023 $11.34
+0.02%
$11.35 million $24,892
Mar 12, 2023 $11.34
+8.27%
$11.35 million $20,939
Mar 11, 2023 $10.48
+15.25%
$10.49 million $23,811
Mar 10, 2023 $9.09
+3.00%
$9.09 million $19,574
Mar 9, 2023 $8.83
-6.75%
$8.84 million $17,712
Mar 8, 2023 $9.48
-2.90%
$9.49 million $17,180
Mar 7, 2023 $9.76
-1.52%
$9.77 million $22,518
Mar 6, 2023 $9.92
-4.36%
$9.92 million $20,101