Unlock Protocol Historical Data

UDT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 16.25
+7.88%
$ 16.27 million $ 25,284
Apr 17, 2023 $ 15.07
+2.28%
$ 15.08 million $ 39,555
Apr 16, 2023 $ 14.75
-5.39%
$ 14.77 million $ 32,402
Apr 15, 2023 $ 15.6
-11.75%
$ 15.61 million $ 28,814
Apr 14, 2023 $ 17.72
+12.69%
$ 17.73 million $ 23,329
Apr 13, 2023 $ 15.71
+4.72%
$ 15.72 million $ 23,122
Apr 12, 2023 $ 15
-5.05%
$ 15.01 million $ 21,216
Apr 11, 2023 $ 15.8
+13.40%
$ 15.81 million $ 44,081
Apr 10, 2023 $ 13.92
-11.00%
$ 13.93 million $ 26,905
Apr 9, 2023 $ 15.66
+1.25%
$ 15.67 million $ 18,937
Apr 8, 2023 $ 15.42
+6.84%
$ 15.44 million $ 19,978
Apr 7, 2023 $ 14.45
-9.00%
$ 14.46 million $ 21,063
Apr 6, 2023 $ 15.87
+1.78%
$ 15.88 million $ 30,318
Apr 5, 2023 $ 15.59
-0.40%
$ 15.6 million $ 57,716
Apr 4, 2023 $ 15.65
+16.08%
$ 15.67 million $ 28,850
Apr 3, 2023 $ 13.47
-4.44%
$ 13.48 million $ 22,855
Apr 2, 2023 $ 14.1
-9.55%
$ 14.11 million $ 31,617
Apr 1, 2023 $ 15.58
+9.71%
$ 15.59 million $ 148,337
Mar 31, 2023 $ 13.27
+17.18%
$ 13.28 million $ 43,032
Mar 30, 2023 $ 11.31
-6.70%
$ 11.32 million $ 19,318
Mar 29, 2023 $ 12.12
+0.52%
$ 12.13 million $ 20,766
Mar 28, 2023 $ 12.06
+10.67%
$ 12.07 million $ 19,980
Mar 27, 2023 $ 10.89
-0.98%
$ 10.9 million $ 25,859
Mar 26, 2023 $ 10.99
-3.08%
$ 11 million $ 26,276
Mar 25, 2023 $ 11.34
-1.79%
$ 11.35 million $ 23,464
Mar 24, 2023 $ 11.52
-3.51%
$ 11.53 million $ 969
Mar 23, 2023 $ 11.96
-0.26%
$ 11.97 million $ 27,449
Mar 22, 2023 $ 11.98
+3.73%
$ 11.99 million $ 21,324
Mar 21, 2023 $ 11.57
+1.06%
$ 11.58 million $ 24,255
Mar 20, 2023 $ 11.43
-15.01%
$ 11.44 million $ 27,902
Mar 19, 2023 $ 13.43
+8.30%
$ 13.44 million $ 21,629
Mar 18, 2023 $ 12.4
-3.32%
$ 12.41 million $ 25,154
Mar 17, 2023 $ 12.79
+7.29%
$ 12.8 million $ 21,331
Mar 16, 2023 $ 11.93
+10.73%
$ 11.94 million $ 35,939
Mar 15, 2023 $ 10.76
-2.12%
$ 10.77 million $ 43,582
Mar 14, 2023 $ 11.02
-8.32%
$ 11.03 million $ 24,519
Mar 13, 2023 $ 11.34
+0.02%
$ 11.35 million $ 24,892
Mar 12, 2023 $ 11.34
+8.27%
$ 11.35 million $ 20,939
Mar 11, 2023 $ 10.48
+15.25%
$ 10.49 million $ 23,811
Mar 10, 2023 $ 9.09
+3.00%
$ 9.09 million $ 19,574
Mar 9, 2023 $ 8.83
-6.75%
$ 8.84 million $ 17,712
Mar 8, 2023 $ 9.48
-2.90%
$ 9.49 million $ 17,180
Mar 7, 2023 $ 9.76
-1.52%
$ 9.77 million $ 22,518
Mar 6, 2023 $ 9.92
-4.36%
$ 9.92 million $ 20,101
Mar 5, 2023 $ 10.38
+4.02%
$ 10.39 million $ 24,490
Mar 4, 2023 $ 9.98
+1.62%
$ 9.98 million $ 38,811
Mar 3, 2023 $ 9.81
-20.87%
$ 9.82 million $ 175,714
Mar 2, 2023 $ 12.4
+0.86%
$ 12.41 million $ 33,956
Mar 1, 2023 $ 12.3
+20.16%
$ 12.31 million $ 48,001
Feb 28, 2023 $ 10.23
-3.58%
$ 10.24 million $ 28,252