Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unlock Protocol Historical Data

UDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2026 $2.4
+43.89%
$2.4 million $50
Sep 21, 2026 $1.66
+0.00%
$-- $76
Sep 20, 2026 $1.63
-4.41%
$1.63 million $71
Aug 22, 2026 $1.91
+0.00%
$-- $46
Aug 21, 2026 $1.88
+151.04%
$-- $353
Aug 20, 2026 $0.569
+53.22%
$569,903 $132
Aug 2, 2026 $1.36
+0.00%
$1.36 million $1
Jul 24, 2026 $1.39
+0.00%
$-- $7
Jul 19, 2026 $1.52
+0.00%
$-- $10
Jul 11, 2026 $1.15
+0.00%
$-- $0
Jun 9, 2026 $3.76
+0.00%
$-- $109
May 29, 2026 $3.12
+0.00%
$-- $110
May 28, 2026 $1.89
+0.00%
$-- $55
Apr 4, 2025 $4.85
+0.00%
$-- $7
Mar 26, 2025 $5.8
+0.00%
$-- $35
Mar 19, 2025 $3.74
+0.00%
$-- $198
Mar 10, 2025 $3.72
+0.00%
$3.72 million $133
Mar 3, 2025 $6.72
+0.00%
$-- $19
Feb 24, 2025 $7.43
+0.00%
$-- $2
Feb 17, 2025 $8.6
+0.00%
$-- $60
Feb 10, 2025 $9.6
+0.00%
$-- $23
Feb 3, 2025 $12.99
+0.00%
$-- $168
Jan 27, 2025 $8.04
+0.00%
$-- $273
Jan 26, 2025 $16.49
+0.00%
$-- $121
Jan 25, 2025 $16.49
+0.00%
$-- $718
Jan 24, 2025 $14.08
+1.18%
$-- $16
Jan 23, 2025 $13.88
-10.96%
$13.89 million $16
Jan 22, 2025 $15.56
+42.32%
$15.57 million $282
Jan 21, 2025 $10.9
-9.94%
$10.91 million $424
Jan 20, 2025 $12.22
-20.90%
$12.23 million $670
Jan 19, 2025 $15.33
+0.17%
$15.34 million $631
Jan 18, 2025 $15.35
+4.94%
$15.36 million $296
Jan 17, 2025 $14.64
+2.99%
$14.65 million $18
Jan 16, 2025 $14.15
-0.41%
$14.16 million $205
Jan 15, 2025 $455.42
+3.00K%
$443.68 million $3,084
Jan 14, 2025 $14.69
+5.41%
$14.7 million $569
Jan 13, 2025 $13.94
-8.19%
$13.95 million $140
Jan 12, 2025 $15.14
-4.47%
$15.15 million $86
Jan 11, 2025 $15.84
+1.27%
$15.85 million $39
Jan 10, 2025 $15.66
+4.46%
$15.67 million $26
Jan 9, 2025 $14.96
-2.90%
$14.97 million $760
Jan 8, 2025 $16.33
-0.63%
$-- $16
Jan 7, 2025 $16.37
+0.10%
$-- $88
Jan 6, 2025 $16.32
+0.49%
$16.33 million $87
Jan 5, 2025 $14.56
-0.44%
$14.57 million $15
Jan 4, 2025 $14.64
-21.99%
$14.65 million $85
Jan 3, 2025 $18.76
+2.24%
$18.77 million $746
Jan 2, 2025 $18.33
+10.08%
$18.35 million $45
Jan 1, 2025 $11.88
-20.28%
$11.89 million $334
Dec 31, 2024 $14.91
-9.91%
$14.93 million $63
Download