Unlock Protocol Historical Data

UDT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 10.61
-5.06%
$ 10.61 million $ 47,123
Feb 26, 2023 $ 11.17
+3.27%
$ 11.18 million $ 20,320
Feb 25, 2023 $ 10.81
-1.00%
$ 10.82 million $ 21,089
Feb 24, 2023 $ 10.93
-4.50%
$ 10.94 million $ 38,175
Feb 23, 2023 $ 11.66
-4.53%
$ 11.67 million $ 20,633
Feb 22, 2023 $ 12.23
+1.31%
$ 12.24 million $ 19,976
Feb 21, 2023 $ 12.33
-4.94%
$ 12.34 million $ 27,791
Feb 20, 2023 $ 12.96
-6.71%
$ 12.97 million $ 39,084
Feb 19, 2023 $ 13.88
+7.90%
$ 13.89 million $ 20,489
Feb 18, 2023 $ 12.52
-7.07%
$ 12.53 million $ 26,118
Feb 17, 2023 $ 13.49
+2.20%
$ 13.5 million $ 35,199
Feb 16, 2023 $ 13.2
-2.84%
$ 13.21 million $ 39,637
Feb 15, 2023 $ 13.58
-5.07%
$ 13.59 million $ 36,177
Feb 14, 2023 $ 14.3
+6.67%
$ 14.31 million $ 30,757
Feb 13, 2023 $ 13.43
-7.30%
$ 13.44 million $ 17,516
Feb 12, 2023 $ 14.48
+15.91%
$ 14.49 million $ 42,911
Feb 11, 2023 $ 12.49
-0.82%
$ 12.5 million $ 33,154
Feb 10, 2023 $ 12.6
-4.12%
$ 12.61 million $ 20,337
Feb 9, 2023 $ 13.14
-4.44%
$ 13.15 million $ 25,599
Feb 8, 2023 $ 13.75
-6.81%
$ 13.76 million $ 64,211
Feb 7, 2023 $ 14.76
-4.09%
$ 14.78 million $ 43,689
Feb 6, 2023 $ 15.4
+5.35%
$ 15.41 million $ 17,991
Feb 5, 2023 $ 14.62
+1.02%
$ 14.64 million $ 50,757
Feb 4, 2023 $ 14.48
+2.78%
$ 14.49 million $ 44,293
Feb 3, 2023 $ 14.09
+1.88%
$ 14.1 million $ 36,330
Feb 2, 2023 $ 13.82
-2.06%
$ 13.83 million $ 27,671
Feb 1, 2023 $ 14.1
+7.11%
$ 14.12 million $ 32,433
Jan 31, 2023 $ 13.16
+0.04%
$ 13.18 million $ 32,211
Jan 30, 2023 $ 13.16
-11.28%
$ 13.17 million $ 44,785
Jan 29, 2023 $ 14.85
-0.50%
$ 14.86 million $ 32,658
Jan 28, 2023 $ 14.92
+4.60%
$ 14.93 million $ 26,858
Jan 27, 2023 $ 14.26
+5.72%
$ 14.27 million $ 78,515
Jan 26, 2023 $ 13.5
-2.63%
$ 13.51 million $ 50,422
Jan 25, 2023 $ 13.87
+2.47%
$ 13.88 million $ 49,219
Jan 24, 2023 $ 13.53
-10.96%
$ 13.54 million $ 23,258
Jan 23, 2023 $ 15.21
+0.50%
$ 15.23 million $ 22,406
Jan 22, 2023 $ 15.15
-2.46%
$ 15.16 million $ 26,275
Jan 21, 2023 $ 15.52
-7.15%
$ 15.53 million $ 46,335
Jan 20, 2023 $ 16.71
+9.99%
$ 16.73 million $ 42,947
Jan 19, 2023 $ 15.2
+9.40%
$ 15.21 million $ 22,566
Jan 18, 2023 $ 13.92
-11.44%
$ 13.93 million $ 31,692
Jan 17, 2023 $ 15.69
+13.41%
$ 15.71 million $ 37,852
Jan 16, 2023 $ 13.84
+0.50%
$ 13.85 million $ 19,134
Jan 15, 2023 $ 13.78
-5.31%
$ 13.79 million $ 20,603
Jan 14, 2023 $ 14.56
-6.12%
$ 14.58 million $ 46,000
Jan 13, 2023 $ 15.58
+7.55%
$ 15.59 million $ 26,126
Jan 12, 2023 $ 14.49
-3.46%
$ 14.5 million $ 43,887
Jan 11, 2023 $ 14.99
+24.21%
$ 15.01 million $ 27,942
Jan 10, 2023 $ 12.08
-4.50%
$ 12.09 million $ 16,303
Jan 9, 2023 $ 12.66
+10.27%
$ 12.67 million $ 23,119