Unlock Protocol Historical Data

UDT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $10.38
+4.02%
$10.39 million $24,490
Mar 4, 2023 $9.98
+1.62%
$9.98 million $38,811
Mar 3, 2023 $9.81
-20.87%
$9.82 million $175,714
Mar 2, 2023 $12.4
+0.86%
$12.41 million $33,956
Mar 1, 2023 $12.3
+20.16%
$12.31 million $48,001
Feb 28, 2023 $10.23
-3.58%
$10.24 million $28,252
Feb 27, 2023 $10.61
-5.06%
$10.61 million $47,123
Feb 26, 2023 $11.17
+3.27%
$11.18 million $20,320
Feb 25, 2023 $10.81
-1.00%
$10.82 million $21,089
Feb 24, 2023 $10.93
-4.50%
$10.94 million $38,175
Feb 23, 2023 $11.66
-4.53%
$11.67 million $20,633
Feb 22, 2023 $12.23
+1.31%
$12.24 million $19,976
Feb 21, 2023 $12.33
-4.94%
$12.34 million $27,791
Feb 20, 2023 $12.96
-6.71%
$12.97 million $39,084
Feb 19, 2023 $13.88
+7.90%
$13.89 million $20,489
Feb 18, 2023 $12.52
-7.07%
$12.53 million $26,118
Feb 17, 2023 $13.49
+2.20%
$13.5 million $35,199
Feb 16, 2023 $13.2
-2.84%
$13.21 million $39,637
Feb 15, 2023 $13.58
-5.07%
$13.59 million $36,177
Feb 14, 2023 $14.3
+6.67%
$14.31 million $30,757
Feb 13, 2023 $13.43
-7.30%
$13.44 million $17,516
Feb 12, 2023 $14.48
+15.91%
$14.49 million $42,911
Feb 11, 2023 $12.49
-0.82%
$12.5 million $33,154
Feb 10, 2023 $12.6
-4.12%
$12.61 million $20,337
Feb 9, 2023 $13.14
-4.44%
$13.15 million $25,599
Feb 8, 2023 $13.75
-6.81%
$13.76 million $64,211
Feb 7, 2023 $14.76
-4.09%
$14.78 million $43,689
Feb 6, 2023 $15.4
+5.35%
$15.41 million $17,991
Feb 5, 2023 $14.62
+1.02%
$14.64 million $50,757
Feb 4, 2023 $14.48
+2.78%
$14.49 million $44,293
Feb 3, 2023 $14.09
+1.88%
$14.1 million $36,330
Feb 2, 2023 $13.82
-2.06%
$13.83 million $27,671
Feb 1, 2023 $14.1
+7.11%
$14.12 million $32,433
Jan 31, 2023 $13.16
+0.04%
$13.18 million $32,211
Jan 30, 2023 $13.16
-11.28%
$13.17 million $44,785
Jan 29, 2023 $14.85
-0.50%
$14.86 million $32,658
Jan 28, 2023 $14.92
+4.60%
$14.93 million $26,858
Jan 27, 2023 $14.26
+5.72%
$14.27 million $78,515
Jan 26, 2023 $13.5
-2.63%
$13.51 million $50,422
Jan 25, 2023 $13.87
+2.47%
$13.88 million $49,219
Jan 24, 2023 $13.53
-10.96%
$13.54 million $23,258
Jan 23, 2023 $15.21
+0.50%
$15.23 million $22,406
Jan 22, 2023 $15.15
-2.46%
$15.16 million $26,275
Jan 21, 2023 $15.52
-7.15%
$15.53 million $46,335
Jan 20, 2023 $16.71
+9.99%
$16.73 million $42,947
Jan 19, 2023 $15.2
+9.40%
$15.21 million $22,566
Jan 18, 2023 $13.92
-11.44%
$13.93 million $31,692
Jan 17, 2023 $15.69
+13.41%
$15.71 million $37,852
Jan 16, 2023 $13.84
+0.50%
$13.85 million $19,134
Jan 15, 2023 $13.78
-5.31%
$13.79 million $20,603