Unlock Protocol Historical Data

UDT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $14.56
-6.12%
$14.58 million $46,000
Jan 13, 2023 $15.58
+7.55%
$15.59 million $26,126
Jan 12, 2023 $14.49
-3.46%
$14.5 million $43,887
Jan 11, 2023 $14.99
+24.21%
$15.01 million $27,942
Jan 10, 2023 $12.08
-4.50%
$12.09 million $16,303
Jan 9, 2023 $12.66
+10.27%
$12.67 million $23,119
Jan 8, 2023 $11.48
-6.11%
$11.49 million $15,134
Jan 7, 2023 $12.22
+3.87%
$12.23 million $17,463
Jan 6, 2023 $11.77
-3.46%
$11.78 million $19,600
Jan 5, 2023 $12.19
+2.65%
$12.2 million $18,326
Jan 4, 2023 $11.87
-0.77%
$11.88 million $15,301
Jan 3, 2023 $11.96
-4.44%
$11.97 million $26,524
Jan 2, 2023 $12.52
+8.77%
$12.53 million $16,072
Jan 1, 2023 $11.51
+4.95%
$11.52 million $25,738
Dec 31, 2022 $10.97
-10.27%
$10.98 million $19,427
Dec 30, 2022 $11.64
-1.75%
$11.65 million $16,068
Dec 29, 2022 $11.86
+5.38%
$11.87 million $20,011
Dec 28, 2022 $11.26
-8.96%
$11.27 million $25,662
Dec 27, 2022 $12.35
-6.86%
$12.36 million $15,236
Dec 26, 2022 $13.26
+10.56%
$13.27 million $40,928
Dec 25, 2022 $12
-4.74%
$12.01 million $18,447
Dec 24, 2022 $10.56
-14.96%
$10.57 million $16,725
Dec 23, 2022 $12.43
+13.07%
$12.44 million $29,647
Dec 22, 2022 $11.11
-16.05%
$11.12 million $34,509
Dec 21, 2022 $13.22
-0.98%
$13.24 million $20,890
Dec 20, 2022 $13.35
-2.96%
$13.36 million $16,762
Dec 19, 2022 $13.73
-1.54%
$13.74 million $16,007
Dec 18, 2022 $13.94
+6.19%
$13.95 million $20,705
Dec 17, 2022 $13.13
-6.05%
$13.14 million $16,587
Dec 16, 2022 $13.96
+4.53%
$13.97 million $30,858
Dec 15, 2022 $13.34
+0.18%
$13.35 million $22,314
Dec 14, 2022 $13.32
-3.02%
$13.33 million $17,346
Dec 13, 2022 $13.7
+1.15%
$13.71 million $21,555
Dec 12, 2022 $13.55
+0.01%
$13.56 million $47,041
Dec 11, 2022 $13.58
-5.63%
$13.59 million $18,482
Dec 10, 2022 $14.39
-6.29%
$14.4 million $23,024
Dec 9, 2022 $15.32
+3.00%
$15.34 million $18,436
Dec 8, 2022 $14.87
+11.10%
$14.88 million $29,015
Dec 7, 2022 $13.39
+6.30%
$13.4 million $36,153
Dec 6, 2022 $12.61
+2.06%
$12.62 million $18,596
Dec 5, 2022 $12.36
-1.89%
$12.37 million $45,003
Dec 4, 2022 $12.6
+18.00%
$12.61 million $20,850
Dec 3, 2022 $10.68
-9.65%
$10.69 million $20,270
Dec 2, 2022 $12.46
+1.47%
$12.47 million $21,735
Dec 1, 2022 $12.27
+6.13%
$12.28 million $19,608
Nov 30, 2022 $11.56
+5.13%
$11.57 million $16,489
Nov 29, 2022 $10.99
+3.77%
$11 million $14,021
Nov 28, 2022 $10.6
-10.34%
$10.61 million $15,406
Nov 27, 2022 $11.81
+8.28%
$11.82 million $18,116
Nov 26, 2022 $10.91
-6.47%
$10.92 million $14,174