Unlock Protocol Historical Data

UDT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 11.48
-6.11%
$ 11.49 million $ 15,134
Jan 7, 2023 $ 12.22
+3.87%
$ 12.23 million $ 17,463
Jan 6, 2023 $ 11.77
-3.46%
$ 11.78 million $ 19,600
Jan 5, 2023 $ 12.19
+2.65%
$ 12.2 million $ 18,326
Jan 4, 2023 $ 11.87
-0.77%
$ 11.88 million $ 15,301
Jan 3, 2023 $ 11.96
-4.44%
$ 11.97 million $ 26,524
Jan 2, 2023 $ 12.52
+8.77%
$ 12.53 million $ 16,072
Jan 1, 2023 $ 11.51
+4.95%
$ 11.52 million $ 25,738
Dec 31, 2022 $ 10.97
-10.27%
$ 10.98 million $ 19,427
Dec 30, 2022 $ 11.64
-1.75%
$ 11.65 million $ 16,068
Dec 29, 2022 $ 11.86
+5.38%
$ 11.87 million $ 20,011
Dec 28, 2022 $ 11.26
-8.96%
$ 11.27 million $ 25,662
Dec 27, 2022 $ 12.35
-6.86%
$ 12.36 million $ 15,236
Dec 26, 2022 $ 13.26
+10.56%
$ 13.27 million $ 40,928
Dec 25, 2022 $ 12
-4.74%
$ 12.01 million $ 18,447
Dec 24, 2022 $ 10.56
-14.96%
$ 10.57 million $ 16,725
Dec 23, 2022 $ 12.43
+13.07%
$ 12.44 million $ 29,647
Dec 22, 2022 $ 11.11
-16.05%
$ 11.12 million $ 34,509
Dec 21, 2022 $ 13.22
-0.98%
$ 13.24 million $ 20,890
Dec 20, 2022 $ 13.35
-2.96%
$ 13.36 million $ 16,762
Dec 19, 2022 $ 13.73
-1.54%
$ 13.74 million $ 16,007
Dec 18, 2022 $ 13.94
+6.19%
$ 13.95 million $ 20,705
Dec 17, 2022 $ 13.13
-6.05%
$ 13.14 million $ 16,587
Dec 16, 2022 $ 13.96
+4.53%
$ 13.97 million $ 30,858
Dec 15, 2022 $ 13.34
+0.18%
$ 13.35 million $ 22,314
Dec 14, 2022 $ 13.32
-3.02%
$ 13.33 million $ 17,346
Dec 13, 2022 $ 13.7
+1.15%
$ 13.71 million $ 21,555
Dec 12, 2022 $ 13.55
+0.01%
$ 13.56 million $ 47,041
Dec 11, 2022 $ 13.58
-5.63%
$ 13.59 million $ 18,482
Dec 10, 2022 $ 14.39
-6.29%
$ 14.4 million $ 23,024
Dec 9, 2022 $ 15.32
+3.00%
$ 15.34 million $ 18,436
Dec 8, 2022 $ 14.87
+11.10%
$ 14.88 million $ 29,015
Dec 7, 2022 $ 13.39
+6.30%
$ 13.4 million $ 36,153
Dec 6, 2022 $ 12.61
+2.06%
$ 12.62 million $ 18,596
Dec 5, 2022 $ 12.36
-1.89%
$ 12.37 million $ 45,003
Dec 4, 2022 $ 12.6
+18.00%
$ 12.61 million $ 20,850
Dec 3, 2022 $ 10.68
-9.65%
$ 10.69 million $ 20,270
Dec 2, 2022 $ 12.46
+1.47%
$ 12.47 million $ 21,735
Dec 1, 2022 $ 12.27
+6.13%
$ 12.28 million $ 19,608
Nov 30, 2022 $ 11.56
+5.13%
$ 11.57 million $ 16,489
Nov 29, 2022 $ 10.99
+3.77%
$ 11 million $ 14,021
Nov 28, 2022 $ 10.6
-10.34%
$ 10.61 million $ 15,406
Nov 27, 2022 $ 11.81
+8.28%
$ 11.82 million $ 18,116
Nov 26, 2022 $ 10.91
-6.47%
$ 10.92 million $ 14,174
Nov 25, 2022 $ 11.66
+4.59%
$ 11.67 million $ 14,254
Nov 24, 2022 $ 11.41
-6.24%
$ 11.42 million $ 34,019
Nov 23, 2022 $ 12.16
+13.24%
$ 12.17 million $ 18,082
Nov 22, 2022 $ 10.73
+6.31%
$ 10.73 million $ 24,964
Nov 21, 2022 $ 10.08
-0.05%
$ 10.09 million $ 34,319
Nov 20, 2022 $ 10.11
-9.25%
$ 10.12 million $ 17,277