Unlock Protocol Historical Data

UDT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $11.66
+4.59%
$11.67 million $14,254
Nov 24, 2022 $11.41
-6.24%
$11.42 million $34,019
Nov 23, 2022 $12.16
+13.24%
$12.17 million $18,082
Nov 22, 2022 $10.73
+6.31%
$10.73 million $24,964
Nov 21, 2022 $10.08
-0.05%
$10.09 million $34,319
Nov 20, 2022 $10.11
-9.25%
$10.12 million $17,277
Nov 19, 2022 $11.14
+3.39%
$11.15 million $17,484
Nov 18, 2022 $10.78
-0.75%
$10.79 million $14,423
Nov 17, 2022 $10.86
-12.02%
$10.87 million $20,887
Nov 16, 2022 $12.34
-7.37%
$12.35 million $57,069
Nov 15, 2022 $13.32
-5.63%
$13.33 million $17,213
Nov 14, 2022 $14.11
+3.60%
$14.13 million $24,985
Nov 13, 2022 $13.63
+6.56%
$13.65 million $53,399
Nov 12, 2022 $12.79
-4.07%
$12.8 million $20,052
Nov 11, 2022 $13.36
-12.27%
$13.37 million $19,968
Nov 10, 2022 $15.24
+13.10%
$15.25 million $57,481
Nov 9, 2022 $13.47
-6.29%
$13.48 million $39,274
Nov 8, 2022 $14.36
+1.60%
$14.37 million $37,852
Nov 7, 2022 $14.7
-4.56%
$14.72 million $890
Nov 6, 2022 $15.43
+3.85%
$15.44 million $19,316
Nov 5, 2022 $14.86
-2.33%
$14.87 million $21,846
Nov 4, 2022 $15.22
+12.61%
$15.23 million $23,814
Nov 3, 2022 $13.53
-16.46%
$13.54 million $34,394
Nov 2, 2022 $16.2
+0.17%
$16.21 million $18,615
Nov 1, 2022 $16.19
-9.34%
$16.21 million $42,111
Oct 31, 2022 $17.85
-3.89%
$17.86 million $24,478
Oct 30, 2022 $19.85
+6.52%
$19.86 million $22,982
Oct 29, 2022 $18.65
-5.16%
$18.67 million $28,293
Oct 28, 2022 $19.68
+12.72%
$19.69 million $49,691
Oct 27, 2022 $17.47
-5.04%
$17.48 million $33,215
Oct 26, 2022 $18.4
-11.08%
$18.41 million $65,637
Oct 25, 2022 $20.7
+14.28%
$20.71 million $118,633
Oct 24, 2022 $18.12
-3.04%
$18.13 million $1,753
Oct 23, 2022 $18.67
+2.22%
$18.69 million $99,243
Oct 22, 2022 $18.45
+40.00%
$18.46 million $98,438
Oct 21, 2022 $13.18
+12.43%
$13.19 million $56,780
Oct 20, 2022 $11.72
+5.14%
$11.73 million $47,189
Oct 19, 2022 $11.16
-18.18%
$11.17 million $26,083
Oct 18, 2022 $16.36
+46.51%
$16.37 million $14,137
Oct 17, 2022 $11.16
-4.78%
$11.17 million $14,744
Oct 16, 2022 $11.72
+3.21%
$11.73 million $15,368
Oct 15, 2022 $11.35
+20.92%
$11.36 million $25,113
Oct 14, 2022 $9.39
-2.90%
$9.4 million $19,240
Oct 13, 2022 $9.68
-10.57%
$9.69 million $16,492
Oct 12, 2022 $10.84
-0.63%
$10.84 million $15,597
Oct 11, 2022 $10.9
+7.13%
$10.9 million $15,810
Oct 10, 2022 $10.19
-2.31%
$10.2 million $21,442
Oct 9, 2022 $10.43
+1.88%
$10.44 million $18,970
Oct 8, 2022 $10.24
-2.73%
$10.25 million $22,838
Oct 7, 2022 $10.54
+5.40%
$10.55 million $18,533