Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unlock Protocol Historical Data

UDT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2022 $10.99
+3.77%
$11 million $14,021
Nov 28, 2022 $10.6
-10.34%
$10.61 million $15,406
Nov 27, 2022 $11.81
+8.28%
$11.82 million $18,116
Nov 26, 2022 $10.91
-6.47%
$10.92 million $14,174
Nov 25, 2022 $11.66
+4.59%
$11.67 million $14,254
Nov 24, 2022 $11.41
-6.24%
$11.42 million $34,019
Nov 23, 2022 $12.16
+13.24%
$12.17 million $18,082
Nov 22, 2022 $10.73
+6.31%
$10.73 million $24,964
Nov 21, 2022 $10.08
-0.05%
$10.09 million $34,319
Nov 20, 2022 $10.11
-9.25%
$10.12 million $17,277
Nov 19, 2022 $11.14
+3.39%
$11.15 million $17,484
Nov 18, 2022 $10.78
-0.75%
$10.79 million $14,423
Nov 17, 2022 $10.86
-12.02%
$10.87 million $20,887
Nov 16, 2022 $12.34
-7.37%
$12.35 million $57,069
Nov 15, 2022 $13.32
-5.63%
$13.33 million $17,213
Nov 14, 2022 $14.11
+3.60%
$14.13 million $24,985
Nov 13, 2022 $13.63
+6.56%
$13.65 million $53,399
Nov 12, 2022 $12.79
-4.07%
$12.8 million $20,052
Nov 11, 2022 $13.36
-12.27%
$13.37 million $19,968
Nov 10, 2022 $15.24
+13.10%
$15.25 million $57,481
Nov 9, 2022 $13.47
-6.29%
$13.48 million $39,274
Nov 8, 2022 $14.36
+1.60%
$14.37 million $37,852
Nov 7, 2022 $14.7
-4.56%
$14.72 million $890
Nov 6, 2022 $15.43
+3.85%
$15.44 million $19,316
Nov 5, 2022 $14.86
-2.33%
$14.87 million $21,846
Nov 4, 2022 $15.22
+12.61%
$15.23 million $23,814
Nov 3, 2022 $13.53
-16.46%
$13.54 million $34,394
Nov 2, 2022 $16.2
+0.17%
$16.21 million $18,615
Nov 1, 2022 $16.19
-9.34%
$16.21 million $42,111
Oct 31, 2022 $17.85
-3.89%
$17.86 million $24,478
Oct 30, 2022 $19.85
+6.52%
$19.86 million $22,982
Oct 29, 2022 $18.65
-5.16%
$18.67 million $28,293
Oct 28, 2022 $19.68
+12.72%
$19.69 million $49,691
Oct 27, 2022 $17.47
-5.04%
$17.48 million $33,215
Oct 26, 2022 $18.4
-11.08%
$18.41 million $65,637
Oct 25, 2022 $20.7
+14.28%
$20.71 million $118,633
Oct 24, 2022 $18.12
-3.04%
$18.13 million $1,753
Oct 23, 2022 $18.67
+2.22%
$18.69 million $99,243
Oct 22, 2022 $18.45
+40.00%
$18.46 million $98,438
Oct 21, 2022 $13.18
+12.43%
$13.19 million $56,780
Oct 20, 2022 $11.72
+5.14%
$11.73 million $47,189
Oct 19, 2022 $11.16
-18.18%
$11.17 million $26,083
Oct 18, 2022 $16.36
+46.51%
$16.37 million $14,137
Oct 17, 2022 $11.16
-4.78%
$11.17 million $14,744
Oct 16, 2022 $11.72
+3.21%
$11.73 million $15,368
Oct 15, 2022 $11.35
+20.92%
$11.36 million $25,113
Oct 14, 2022 $9.39
-2.90%
$9.4 million $19,240
Oct 13, 2022 $9.68
-10.57%
$9.69 million $16,492
Oct 12, 2022 $10.84
-0.63%
$10.84 million $15,597
Oct 11, 2022 $10.9
+7.13%
$10.9 million $15,810