Unlock Protocol Historical Data

UDT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $10.01
+11.05%
$10.02 million $17,539
Oct 5, 2022 $9.01
-23.33%
$9.01 million $34,025
Oct 4, 2022 $11.75
+7.15%
$11.76 million $16,582
Oct 3, 2022 $10.97
+16.32%
$10.98 million $25,724
Oct 2, 2022 $9.45
-8.61%
$9.46 million $18,525
Oct 1, 2022 $10.34
-5.46%
$10.35 million $17,890
Sep 30, 2022 $10.94
+1.87%
$10.95 million $16,080
Sep 29, 2022 $10.73
+8.16%
$10.74 million $18,399
Sep 28, 2022 $9.91
+5.65%
$9.91 million $26,287
Sep 27, 2022 $9.37
-6.43%
$9.38 million $14,592
Sep 26, 2022 $10.01
+9.91%
$10.02 million $24,986
Sep 25, 2022 $9.13
+21.54%
$9.13 million $29,752
Sep 24, 2022 $7.81
-0.49%
$7.81 million $18,320
Sep 23, 2022 $7.83
+12.58%
$7.84 million $31,687
Sep 22, 2022 $9.3
+40.52%
$9.31 million $48,876
Sep 21, 2022 $6.58
-23.96%
$-- $30,490
Sep 20, 2022 $10.84
+26.09%
$10.84 million $42,727
Sep 19, 2022 $8.61
+0.52%
$8.62 million $19,614
Sep 18, 2022 $8.55
-16.81%
$8.56 million $29,317
Sep 17, 2022 $10.31
+10.02%
$10.32 million $16,665
Sep 16, 2022 $9.37
+7.19%
$9.38 million $47,816
Sep 15, 2022 $8.72
-3.47%
$8.73 million $17,529
Sep 14, 2022 $9.01
+8.72%
$9.02 million $20,260
Sep 13, 2022 $8.29
-23.19%
$8.3 million $29,019
Sep 12, 2022 $10.76
+1.53%
$10.77 million $22,557
Sep 11, 2022 $10.61
-1.19%
$10.62 million $20,564
Sep 10, 2022 $10.75
-4.39%
$10.76 million $20,028
Sep 9, 2022 $11.27
+11.87%
$11.27 million $19,493
Sep 8, 2022 $10.08
-3.27%
$10.08 million $20,651
Sep 7, 2022 $10.4
+8.41%
$10.4 million $20,521
Sep 6, 2022 $10.31
-0.61%
$10.32 million $21,274
Sep 5, 2022 $10.39
-3.86%
$10.4 million $27,968
Sep 4, 2022 $10.79
+0.67%
$10.8 million $20,452
Sep 3, 2022 $10.73
-8.10%
$10.74 million $16,593
Sep 2, 2022 $11.69
+8.91%
$11.7 million $19,937
Sep 1, 2022 $10.74
-1.63%
$10.75 million $20,130
Aug 31, 2022 $10.93
+3.51%
$10.94 million $19,298
Aug 30, 2022 $10.54
-11.27%
$10.55 million $19,340
Aug 29, 2022 $11.9
+22.07%
$11.91 million $25,261
Aug 28, 2022 $9.72
-10.88%
$9.73 million $16,134
Aug 27, 2022 $10.92
+9.55%
$10.93 million $17,838
Aug 26, 2022 $9.97
-15.45%
$9.98 million $20,249
Aug 25, 2022 $11.8
+6.54%
$11.81 million $30,509
Aug 24, 2022 $11.08
-9.69%
$11.09 million $17,208
Aug 23, 2022 $12.26
+19.15%
$12.27 million $33,283
Aug 22, 2022 $10.28
+0.72%
$10.28 million $47,421
Aug 21, 2022 $10.36
+1.28%
$10.37 million $19,651
Aug 20, 2022 $9.92
-5.41%
$9.93 million $19,647
Aug 19, 2022 $11.06
-3.73%
$11.07 million $24,392
Aug 18, 2022 $12.2
-4.43%
$12.21 million $21,028