Unlock Protocol Historical Data

UDT Page 16
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 10.94
+1.87%
$ 10.95 million $ 16,080
Sep 29, 2022 $ 10.73
+8.16%
$ 10.74 million $ 18,399
Sep 28, 2022 $ 9.91
+5.65%
$ 9.91 million $ 26,287
Sep 27, 2022 $ 9.37
-6.43%
$ 9.38 million $ 14,592
Sep 26, 2022 $ 10.01
+9.91%
$ 10.02 million $ 24,986
Sep 25, 2022 $ 9.13
+21.54%
$ 9.13 million $ 29,752
Sep 24, 2022 $ 7.81
-0.49%
$ 7.81 million $ 18,320
Sep 23, 2022 $ 7.83
+12.58%
$ 7.84 million $ 31,687
Sep 22, 2022 $ 9.3
+40.52%
$ 9.31 million $ 48,876
Sep 21, 2022 $ 6.58
-23.96%
$ -- $ 30,490
Sep 20, 2022 $ 10.84
+26.09%
$ 10.84 million $ 42,727
Sep 19, 2022 $ 8.61
+0.52%
$ 8.62 million $ 19,614
Sep 18, 2022 $ 8.55
-16.81%
$ 8.56 million $ 29,317
Sep 17, 2022 $ 10.31
+10.02%
$ 10.32 million $ 16,665
Sep 16, 2022 $ 9.37
+7.19%
$ 9.38 million $ 47,816
Sep 15, 2022 $ 8.72
-3.47%
$ 8.73 million $ 17,529
Sep 14, 2022 $ 9.01
+8.72%
$ 9.02 million $ 20,260
Sep 13, 2022 $ 8.29
-23.19%
$ 8.3 million $ 29,019
Sep 12, 2022 $ 10.76
+1.53%
$ 10.77 million $ 22,557
Sep 11, 2022 $ 10.61
-1.19%
$ 10.62 million $ 20,564
Sep 10, 2022 $ 10.75
-4.39%
$ 10.76 million $ 20,028
Sep 9, 2022 $ 11.27
+11.87%
$ 11.27 million $ 19,493
Sep 8, 2022 $ 10.08
-3.27%
$ 10.08 million $ 20,651
Sep 7, 2022 $ 10.4
+8.41%
$ 10.4 million $ 20,521
Sep 6, 2022 $ 10.31
-0.61%
$ 10.32 million $ 21,274
Sep 5, 2022 $ 10.39
-3.86%
$ 10.4 million $ 27,968
Sep 4, 2022 $ 10.79
+0.67%
$ 10.8 million $ 20,452
Sep 3, 2022 $ 10.73
-8.10%
$ 10.74 million $ 16,593
Sep 2, 2022 $ 11.69
+8.91%
$ 11.7 million $ 19,937
Sep 1, 2022 $ 10.74
-1.63%
$ 10.75 million $ 20,130
Aug 31, 2022 $ 10.93
+3.51%
$ 10.94 million $ 19,298
Aug 30, 2022 $ 10.54
-11.27%
$ 10.55 million $ 19,340
Aug 29, 2022 $ 11.9
+22.07%
$ 11.91 million $ 25,261
Aug 28, 2022 $ 9.72
-10.88%
$ 9.73 million $ 16,134
Aug 27, 2022 $ 10.92
+9.55%
$ 10.93 million $ 17,838
Aug 26, 2022 $ 9.97
-15.45%
$ 9.98 million $ 20,249
Aug 25, 2022 $ 11.8
+6.54%
$ 11.81 million $ 30,509
Aug 24, 2022 $ 11.08
-9.69%
$ 11.09 million $ 17,208
Aug 23, 2022 $ 12.26
+19.15%
$ 12.27 million $ 33,283
Aug 22, 2022 $ 10.28
+0.72%
$ 10.28 million $ 47,421
Aug 21, 2022 $ 10.36
+1.28%
$ 10.37 million $ 19,651
Aug 20, 2022 $ 9.92
-5.41%
$ 9.93 million $ 19,647
Aug 19, 2022 $ 11.06
-3.73%
$ 11.07 million $ 24,392
Aug 18, 2022 $ 12.2
-4.43%
$ 12.21 million $ 21,028
Aug 17, 2022 $ 12.76
+4.85%
$ 12.77 million $ 26,201
Aug 16, 2022 $ 11.58
-13.76%
$ 11.59 million $ 32,494
Aug 15, 2022 $ 13.65
+8.39%
$ 13.67 million $ 24,412
Aug 14, 2022 $ 13.54
+5.00%
$ 13.55 million $ 26,548
Aug 13, 2022 $ 13.66
+0.15%
$ 13.67 million $ 26,569
Aug 12, 2022 $ 13.82
+5.43%
$ -- $ 24,342
Download