CryptoAds Marketplace Historical Data

CRAD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
-100.00%
$ -- $ 0
Feb 2021 $ 0.0101
-1.66%
$ -- $ 29
Jan 2021 $ 0.0109
+18.51%
$ -- $ 106
Dec 2020 $ 0.00923
+337.99%
$ -- $ 216,890
Nov 2020 $ 0.00204
-29.38%
$ -- $ 159,853
Oct 2020 $ 0.00288
-23.21%
$ -- $ 254,624
Sep 2020 $ 0.00375
-23.88%
$ -- $ 418,325
Aug 2020 $ 0.00493
+5.19%
$ -- $ 122,420
Jul 2020 $ 0.00469
+1.42%
$ -- $ 44,437
Jun 2020 $ 0.00463
-8.38%
$ -- $ 89,321
May 2020 $ 0.00505
-33.90%
$ -- $ 359,385
Apr 2020 $ 0.00764
+37.47%
$ -- $ 1.54 million
Mar 2020 $ 0.00556
-41.47%
$ -- $ 1.88 million
Feb 2020 $ 0.00951
+110.00%
$ -- $ 1.95 million
Jan 2020 $ 0.00453
+20.75%
$ -- $ 235,789
Dec 2019 $ 0.00375
+1,130.43%
$ -- $ 91,283
Nov 2019 $ 0.000305
-95.25%
$ -- $ 21,518
Oct 2019 $ 0.00642
-81.63%
$ -- $ 42,770
Sep 2019 $ 0.035
-72.15%
$ -- $ 145,769
Aug 2019 $ 0.126
+18.66%
$ -- $ 142,872
Jul 2019 $ 0.106
-25.52%
$ -- $ 69,427
Download