CryptoAds Marketplace Historical Data

CRAD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 11, 2021 $ 0.0202
+0.36%
$ -- $ 0
Mar 10, 2021 $ 0.0201
+1.68%
$ -- $ 0
Feb 6, 2021 $ 0.0101
+6.33%
$ -- $ 2
Feb 5, 2021 $ 0.0095
-17.14%
$ -- $ 4
Feb 4, 2021 $ 0.0115
-3.81%
$ -- $ 6
Feb 3, 2021 $ 0.0119
+5.22%
$ -- $ 6
Feb 2, 2021 $ 0.0113
+9.09%
$ -- $ 6
Feb 1, 2021 $ 0.0107
+4.00%
$ -- $ 6
Jan 30, 2021 $ 0.0109
+0.20%
$ -- $ 6
Jan 29, 2021 $ 0.0109
+3.01%
$ -- $ 6
Jan 28, 2021 $ 0.0106
+11.93%
$ -- $ 6
Jan 27, 2021 $ 0.00944
-9.35%
$ -- $ 5
Jan 26, 2021 $ 0.0104
+3.45%
$ -- $ 6
Jan 24, 2021 $ 0.0103
+3.69%
$ -- $ 5
Jan 23, 2021 $ 0.00996
-2.63%
$ -- $ 5
Jan 22, 2021 $ 0.0102
+6.82%
$ -- $ 5
Jan 21, 2021 $ 0.00957
-13.31%
$ -- $ 5
Jan 20, 2021 $ 0.011
-1.34%
$ -- $ 6
Jan 19, 2021 $ 0.0112
-1.46%
$ -- $ 6
Jan 18, 2021 $ 0.0114
+2.55%
$ -- $ 6
Jan 17, 2021 $ 0.0111
-3.79%
$ -- $ 6
Jan 16, 2021 $ 0.0116
+1.31%
$ -- $ 6
Jan 15, 2021 $ 0.0114
-9.00%
$ -- $ 6
Jan 14, 2021 $ 0.0125
+4.99%
$ -- $ 7
Jan 13, 2021 $ 0.0119
+10.45%
$ -- $ 6
Jan 12, 2021 $ 0.0108
-15.72%
$ -- $ 1
Jan 11, 2021 $ 0.0128
+9.26%
$ -- $ 0
Jan 3, 2021 $ 0.00885
+3.02%
$ -- $ 1
Jan 2, 2021 $ 0.00858
-8.16%
$ -- $ 3
Jan 1, 2021 $ 0.00934
+1.26%
$ -- $ 4
Dec 31, 2020 $ 0.00923
+0.50%
$ -- $ 4
Dec 30, 2020 $ 0.00918
+0.06%
$ -- $ 4
Dec 29, 2020 $ 0.0088
+0.53%
$ -- $ 4
Dec 28, 2020 $ 0.00863
+0.76%
$ -- $ 4
Dec 27, 2020 $ 0.00838
-1.64%
$ -- $ 4
Dec 26, 2020 $ 0.00862
+7.51%
$ -- $ 4
Dec 25, 2020 $ 0.00748
-2.39%
$ -- $ 3
Dec 24, 2020 $ 0.00773
+739.26%
$ -- $ 3
Dec 23, 2020 $ 0.000929
-35.51%
$ -- $ 10,879
Dec 22, 2020 $ 0.00143
+57.86%
$ -- $ 4,013
Dec 21, 2020 $ 0.000916
-87.85%
$ -- $ 11,249
Dec 20, 2020 $ 0.00765
+2.36%
$ -- $ 3
Dec 19, 2020 $ 0.00778
+6.33%
$ -- $ 3
Dec 18, 2020 $ 0.00742
+3.18%
$ -- $ 3
Dec 17, 2020 $ 0.00727
+239.76%
$ -- $ 3
Dec 16, 2020 $ 0.00214
+22.47%
$ -- $ 6,899
Dec 15, 2020 $ 0.00194
+0.18%
$ -- $ 11,398
Dec 14, 2020 $ 0.00212
-20.45%
$ -- $ 14,289
Dec 13, 2020 $ 0.00192
-0.43%
$ -- $ 10,879
Download