CryptoAds Marketplace Historical Data

CRAD
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 8 $ 0.0202
+1.98%
$ -- $ 0
Feb 1 $ 0.0101
-1.66%
$ -- $ 29
Jan 25 $ 0.0109
+8.58%
$ -- $ 27
Jan 18 $ 0.0103
-7.01%
$ -- $ 39
Jan 11 $ 0.0111
-5.28%
$ -- $ 32
Dec 28 $ 0.00885
+3.32%
$ -- $ 23
Dec 21 $ 0.00838
+11.21%
$ -- $ 26,155
Dec 14 $ 0.00765
+187.07%
$ -- $ 32,598
Dec 7 $ 0.00192
-57.56%
$ -- $ 66,121
Nov 30 $ 0.00453
+107.25%
$ -- $ 98,184
Nov 23 $ 0.00218
-24.57%
$ -- $ 42,890
Nov 16 $ 0.0029
+1.05%
$ -- $ 28,238
Nov 9 $ 0.00287
-7.77%
$ -- $ 58,509
Nov 2 $ 0.00311
+10.67%
$ -- $ 20,582
Oct 26 $ 0.00281
-12.45%
$ -- $ 23,902
Oct 19 $ 0.00321
-25.41%
$ -- $ 127,389
Oct 12 $ 0.0043
+30.36%
$ -- $ 69,001
Oct 5 $ 0.0033
+0.34%
$ -- $ 25,757
Sep 28 $ 0.00329
-99.39%
$ -- $ 23,613
Sep 21 $ 0.538
+10,735.85%
$ -- $ 142,685
Sep 14 $ 0.00497
-32.56%
$ -- $ 178,869
Sep 7 $ 0.00737
+71.99%
$ -- $ 67,550
Aug 31 $ 0.00428
-5.81%
$ -- $ 23,131
Aug 24 $ 0.00454
-23.97%
$ -- $ 45,099
Aug 17 $ 0.00598
-2.14%
$ -- $ 43,483
Aug 10 $ 0.00611
+31.10%
$ -- $ 14,749
Aug 3 $ 0.00466
+2.91%
$ -- $ 11,761
Jul 27 $ 0.00452
+25.03%
$ -- $ 9,871
Jul 20 $ 0.00362
+4.77%
$ -- $ 7,743
Jul 13 $ 0.00345
-6.27%
$ -- $ 13,569
Jul 6 $ 0.00368
+3.33%
$ -- $ 5,649
Jun 29 $ 0.00356
-13.05%
$ -- $ 10,718
Jun 22 $ 0.0041
-5.90%
$ -- $ 4,420
Jun 15 $ 0.00435
-11.49%
$ -- $ 43,249
Jun 8 $ 0.00492
+50.76%
$ -- $ 13,919
Jun 1 $ 0.00326
-35.42%
$ -- $ 26,448
May 25 $ 0.00505
-14.72%
$ -- $ 68,872
May 18 $ 0.00593
-0.29%
$ -- $ 60,213
May 11 $ 0.00594
+21.39%
$ -- $ 111,329
May 4 $ 0.0049
-31.95%
$ -- $ 79,074
Apr 27 $ 0.0072
+4.40%
$ -- $ 292,593
Apr 20 $ 0.00689
-3.61%
$ -- $ 273,275
Apr 13 $ 0.00715
+10.43%
$ -- $ 126,624
Apr 6 $ 0.00648
+5.68%
$ -- $ 326,490
Mar 30 $ 0.00613
+20.21%
$ -- $ 666,469
Mar 23 $ 0.00511
+7.37%
$ -- $ 440,083
Mar 16 $ 0.00476
+9.65%
$ -- $ 247,195
Mar 9 $ 0.00434
-52.20%
$ -- $ 435,296
Mar 2 $ 0.00908
-20.09%
$ -- $ 543,231
Download