CryptoAds Marketplace Historical Data

CRAD Page 10
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.000501
+54.95%
$ -- $ 6
Nov 7, 2019 $ 0.000323
-16.02%
$ -- $ 11
Nov 6, 2019 $ 0.000385
+1.59%
$ -- $ 19
Nov 5, 2019 $ 0.000378
-97.42%
$ -- $ 2,638
Nov 4, 2019 $ 0.0146
+7,808.83%
$ -- $ 7
Nov 3, 2019 $ 0.000185
-83.46%
$ -- $ 2,444
Nov 2, 2019 $ 0.00112
-82.60%
$ -- $ 4,404
Nov 1, 2019 $ 0.00643
+0.10%
$ -- $ 16
Oct 31, 2019 $ 0.00642
+0.10%
$ -- $ 16
Oct 30, 2019 $ 0.00642
-4.37%
$ -- $ 16
Oct 29, 2019 $ 0.00671
+1,050.36%
$ -- $ 16
Oct 28, 2019 $ 0.000583
+0.30%
$ -- $ 10
Oct 27, 2019 $ 0.000537
-0.25%
$ -- $ 38
Oct 26, 2019 $ 0.000536
-3.28%
$ -- $ 37
Oct 25, 2019 $ 0.000553
+7.69%
$ -- $ 49
Oct 24, 2019 $ 0.000514
-5.55%
$ -- $ 30
Oct 23, 2019 $ 0.000544
-4.71%
$ -- $ 14
Oct 22, 2019 $ 0.000571
-0.43%
$ -- $ 16
Oct 21, 2019 $ 0.000573
-0.52%
$ -- $ 16
Oct 20, 2019 $ 0.000576
+29.52%
$ -- $ 16
Oct 19, 2019 $ 0.000445
+5.75%
$ -- $ 17
Oct 18, 2019 $ 0.00042
+6.46%
$ -- $ 20
Oct 17, 2019 $ 0.000395
-0.09%
$ -- $ 36
Oct 16, 2019 $ 0.000395
+88.21%
$ -- $ 35
Oct 15, 2019 $ 0.00021
-64.81%
$ -- $ 71
Oct 14, 2019 $ 0.000597
-17.98%
$ -- $ 16
Oct 13, 2019 $ 0.000728
+0.83%
$ -- $ 4
Oct 12, 2019 $ 0.000723
+24.89%
$ -- $ 15
Oct 11, 2019 $ 0.000579
+1.32%
$ -- $ 20
Oct 10, 2019 $ 0.000571
-2.01%
$ -- $ 15,890
Oct 9, 2019 $ 0.000581
-46.54%
$ -- $ 5,541
Oct 8, 2019 $ 0.00109
-77.24%
$ -- $ 5,511
Oct 7, 2019 $ 0.00477
-72.60%
$ -- $ 1,141
Oct 6, 2019 $ 0.0174
+21.58%
$ -- $ 1
Oct 5, 2019 $ 0.0143
-40.16%
$ -- $ 902
Oct 4, 2019 $ 0.0241
+12,796.15%
$ -- $ 301
Oct 3, 2019 $ 0.000187
-99.26%
$ -- $ 583
Oct 2, 2019 $ 0.0252
+46.45%
$ -- $ 4,634
Oct 1, 2019 $ 0.0172
-50.79%
$ -- $ 7,758
Sep 30, 2019 $ 0.035
+3.04%
$ -- $ 1,154
Sep 29, 2019 $ 0.034
-34.82%
$ -- $ 1,674
Sep 28, 2019 $ 0.0521
+205.86%
$ -- $ 3,079
Sep 27, 2019 $ 0.017
-58.99%
$ -- $ 2,968
Sep 26, 2019 $ 0.0415
+14.71%
$ -- $ 5,992
Sep 25, 2019 $ 0.0362
-40.35%
$ -- $ 1,029
Sep 24, 2019 $ 0.0601
-23.44%
$ -- $ 1,518
Sep 23, 2019 $ 0.0785
-0.54%
$ -- $ 3,537
Sep 22, 2019 $ 0.0789
-2.20%
$ -- $ 6,614
Sep 21, 2019 $ 0.0807
-2.92%
$ -- $ 8,006
Sep 20, 2019 $ 0.0831
-4.59%
$ -- $ 1,080