CryptoAds Marketplace Historical Data

CRAD Page 11
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.0871
-5.21%
$ -- $ 777
Sep 18, 2019 $ 0.092
+538.28%
$ -- $ 620
Sep 17, 2019 $ 0.0144
+62.09%
$ -- $ 621
Sep 16, 2019 $ 0.00889
-92.85%
$ -- $ 272
Sep 15, 2019 $ 0.124
+11.57%
$ -- $ 7,542
Sep 14, 2019 $ 0.112
+9.29%
$ -- $ 3,607
Sep 13, 2019 $ 0.102
-10.57%
$ -- $ 7,894
Sep 12, 2019 $ 0.114
+0.79%
$ -- $ 16,980
Sep 11, 2019 $ 0.113
-58.74%
$ -- $ 11,559
Sep 10, 2019 $ 0.274
+108.21%
$ -- $ 41,874
Sep 9, 2019 $ 0.132
+3.15%
$ -- $ 3,735
Sep 8, 2019 $ 0.127
+0.67%
$ -- $ 245
Sep 7, 2019 $ 0.127
+4.31%
$ -- $ 550
Sep 6, 2019 $ 0.122
-21.02%
$ -- $ 486
Sep 5, 2019 $ 0.154
+7.15%
$ -- $ 3,828
Sep 4, 2019 $ 0.143
+7.90%
$ -- $ 3,745
Sep 3, 2019 $ 0.133
+1.57%
$ -- $ 1,419
Sep 2, 2019 $ 0.131
+4.39%
$ -- $ 1,900
Sep 1, 2019 $ 0.126
+0.15%
$ -- $ 1,463
Aug 31, 2019 $ 0.126
+2.45%
$ -- $ 1,406
Aug 30, 2019 $ 0.144
+0.59%
$ -- $ 5
Aug 29, 2019 $ 0.143
-2.47%
$ -- $ 131
Aug 28, 2019 $ 0.147
-3.62%
$ -- $ 445
Aug 27, 2019 $ 0.152
+9.01%
$ -- $ 153
Aug 26, 2019 $ 0.139
-0.11%
$ -- $ 24
Aug 25, 2019 $ 0.151
+6.04%
$ -- $ 15
Aug 24, 2019 $ 0.142
-1.50%
$ -- $ 801
Aug 23, 2019 $ 0.144
+0.35%
$ -- $ 1,389
Aug 22, 2019 $ 0.144
+1.65%
$ -- $ 1,874
Aug 21, 2019 $ 0.141
-2.92%
$ -- $ 1,501
Aug 20, 2019 $ 0.146
-4.41%
$ -- $ 738
Aug 19, 2019 $ 0.152
-2.30%
$ -- $ 1,353
Aug 18, 2019 $ 0.155
+0.67%
$ -- $ 5
Aug 17, 2019 $ 0.154
-1.40%
$ -- $ 202
Aug 16, 2019 $ 0.156
+0.88%
$ -- $ 14
Aug 15, 2019 $ 0.154
+2.03%
$ -- $ 71
Aug 14, 2019 $ 0.151
-7.14%
$ -- $ 225
Aug 13, 2019 $ 0.162
-0.32%
$ -- $ 5
Aug 12, 2019 $ 0.163
-0.81%
$ -- $ 2,492
Aug 11, 2019 $ 0.164
+4.08%
$ -- $ 1,971
Aug 10, 2019 $ 0.158
-4.34%
$ -- $ 3,702
Aug 9, 2019 $ 0.165
-3.04%
$ -- $ 4,281
Aug 8, 2019 $ 0.171
-7.85%
$ -- $ 6,894
Aug 7, 2019 $ 0.185
+22.64%
$ -- $ 12,726
Aug 6, 2019 $ 0.151
-3.82%
$ -- $ 12,009
Aug 5, 2019 $ 0.157
+3.39%
$ -- $ 8,060
Aug 4, 2019 $ 0.152
+17.79%
$ -- $ 24,750
Aug 3, 2019 $ 0.129
-0.89%
$ -- $ 1,834
Aug 2, 2019 $ 0.13
+32.83%
$ -- $ 33,326
Aug 1, 2019 $ 0.098
-7.38%
$ -- $ 20,471