CryptoAds Marketplace Historical Data

CRAD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.106
+30.62%
$ -- $ 13,236
Jul 30, 2019 $ 0.081
-8.16%
$ -- $ 14,161
Jul 29, 2019 $ 0.0882
-1.84%
$ -- $ 8,299
Jul 28, 2019 $ 0.0898
+0.23%
$ -- $ 12,490
Jul 27, 2019 $ 0.0896
-5.79%
$ -- $ 8,288
Jul 26, 2019 $ 0.0952
-10.28%
$ -- $ 9,978
Jul 25, 2019 $ 0.106
-19.86%
$ -- $ 2,319
Jul 24, 2019 $ 0.132
+1.00%
$ -- $ 50
Jul 23, 2019 $ 0.131
-1.02%
$ -- $ 26
Jul 22, 2019 $ 0.132
-3.33%
$ -- $ 32
Jul 21, 2019 $ 0.137
-17.04%
$ -- $ 1
Jul 20, 2019 $ 0.165
+14.68%
$ -- $ 0
Jul 19, 2019 $ 0.144
+1.30%
$ -- $ 546
Download