CryptoAds Marketplace Historical Data

CRAD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0114
+66.35%
$ -- $ 675,658
Feb 17 $ 0.00683
-46.14%
$ -- $ 687,080
Feb 10 $ 0.0127
+65.38%
$ -- $ 473,183
Feb 3 $ 0.00767
+48.11%
$ -- $ 205,316
Jan 27 $ 0.00518
+3.80%
$ -- $ 91,433
Jan 20 $ 0.00499
-76.72%
$ -- $ 120,056
Jan 13 $ 0.0214
+1,370.67%
$ -- $ 32,046
Jan 6 $ 0.00146
+78.91%
$ -- $ 10,900
Dec 30 $ 0.000814
-71.01%
$ -- $ 3,605
Dec 23 $ 0.00281
+323.22%
$ -- $ 32,670
Dec 16 $ 0.000663
+131.19%
$ -- $ 34,144
Dec 9 $ 0.000287
-5.05%
$ -- $ 9,134
Dec 2 $ 0.000302
-33.48%
$ -- $ 13,687
Nov 25 $ 0.000454
+6.57%
$ -- $ 2,199
Nov 18 $ 0.000426
-23.00%
$ -- $ 7,665
Nov 11 $ 0.000553
+9.93%
$ -- $ 2,509
Nov 4 $ 0.000503
+171.94%
$ -- $ 2,696
Oct 28 $ 0.000185
-68.19%
$ -- $ 6,922
Oct 21 $ 0.000537
-6.86%
$ -- $ 200
Oct 14 $ 0.000576
-20.81%
$ -- $ 211
Oct 7 $ 0.000728
-95.82%
$ -- $ 28,122
Sep 30 $ 0.0174
-48.59%
$ -- $ 15,333
Sep 23 $ 0.034
-56.98%
$ -- $ 19,797
Sep 16 $ 0.0789
-36.56%
$ -- $ 17,991
Sep 9 $ 0.124
-2.41%
$ -- $ 93,190
Sep 2 $ 0.127
+1.70%
$ -- $ 12,173
Aug 26 $ 0.126
-9.64%
$ -- $ 3,626
Aug 19 $ 0.151
-3.00%
$ -- $ 7,671
Aug 12 $ 0.155
-5.40%
$ -- $ 3,014
Aug 5 $ 0.164
+8.02%
$ -- $ 49,644
Jul 29 $ 0.152
+69.06%
$ -- $ 116,077
Jul 22 $ 0.0898
-34.38%
$ -- $ 33,184
Jul 15 $ 0.137
-3.62%
$ -- $ 547
Download