CryptoAds Marketplace Historical Data

CRAD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.00401
+9.95%
$ -- $ 2,900
Sep 2, 2020 $ 0.00365
-4.28%
$ -- $ 1,518
Sep 1, 2020 $ 0.00381
-22.70%
$ -- $ 1,434
Aug 31, 2020 $ 0.00493
+8.49%
$ -- $ 5,499
Aug 30, 2020 $ 0.00454
-10.13%
$ -- $ 4,613
Aug 29, 2020 $ 0.00506
-0.50%
$ -- $ 5,397
Aug 28, 2020 $ 0.00508
+11.13%
$ -- $ 173
Aug 27, 2020 $ 0.00458
-7.41%
$ -- $ 4,045
Aug 26, 2020 $ 0.00494
+0.28%
$ -- $ 8,392
Aug 25, 2020 $ 0.00493
-31.18%
$ -- $ 6,734
Aug 24, 2020 $ 0.00717
+19.91%
$ -- $ 15,746
Aug 23, 2020 $ 0.00598
-0.79%
$ -- $ 9,046
Aug 22, 2020 $ 0.00603
+1.99%
$ -- $ 9,019
Aug 21, 2020 $ 0.00591
-3.64%
$ -- $ 8,728
Aug 20, 2020 $ 0.00613
+1.51%
$ -- $ 8,979
Aug 19, 2020 $ 0.00604
-2.25%
$ -- $ 5,400
Aug 18, 2020 $ 0.00618
-0.70%
$ -- $ 1,039
Aug 17, 2020 $ 0.00623
+1.90%
$ -- $ 1,273
Aug 16, 2020 $ 0.00611
+0.53%
$ -- $ 2,364
Aug 15, 2020 $ 0.00608
-2.29%
$ -- $ 2,282
Aug 14, 2020 $ 0.00622
-1.16%
$ -- $ 2,313
Aug 13, 2020 $ 0.0063
+7.32%
$ -- $ 1,886
Aug 12, 2020 $ 0.00587
+23.94%
$ -- $ 2,085
Aug 11, 2020 $ 0.00473
-2.67%
$ -- $ 1,827
Aug 10, 2020 $ 0.00486
+4.32%
$ -- $ 1,992
Aug 9, 2020 $ 0.00466
-12.24%
$ -- $ 1,658
Aug 8, 2020 $ 0.0053
+2.82%
$ -- $ 1,921
Aug 7, 2020 $ 0.00515
-3.04%
$ -- $ 1,744
Aug 6, 2020 $ 0.00531
-0.27%
$ -- $ 1,876
Aug 5, 2020 $ 0.00533
+1.86%
$ -- $ 1,913
Aug 4, 2020 $ 0.00523
-6.76%
$ -- $ 1,637
Aug 3, 2020 $ 0.00561
+23.98%
$ -- $ 1,012
Aug 2, 2020 $ 0.00452
+2.34%
$ -- $ 1,743
Aug 1, 2020 $ 0.00421
-10.22%
$ -- $ 86
Jul 31, 2020 $ 0.00469
+2.33%
$ -- $ 1,406
Jul 30, 2020 $ 0.00458
+3.26%
$ -- $ 2,039
Jul 29, 2020 $ 0.00444
-2.04%
$ -- $ 1,890
Jul 28, 2020 $ 0.00453
+0.23%
$ -- $ 1,804
Jul 27, 2020 $ 0.00452
+24.85%
$ -- $ 903
Jul 26, 2020 $ 0.00362
+2.45%
$ -- $ 5
Jul 25, 2020 $ 0.00353
-13.54%
$ -- $ 7
Jul 24, 2020 $ 0.00408
+26.21%
$ -- $ 1,115
Jul 23, 2020 $ 0.00323
-13.99%
$ -- $ 1,181
Jul 22, 2020 $ 0.00376
-9.98%
$ -- $ 945
Jul 21, 2020 $ 0.00417
-19.20%
$ -- $ 1,910
Jul 20, 2020 $ 0.00516
+49.59%
$ -- $ 2,580
Jul 19, 2020 $ 0.00345
-2.51%
$ -- $ 1,402
Jul 18, 2020 $ 0.00354
-13.38%
$ -- $ 888
Jul 17, 2020 $ 0.00409
-15.47%
$ -- $ 1,757
Jul 16, 2020 $ 0.00484
-1.49%
$ -- $ 2,340