CryptoAds Marketplace Historical Data

CRAD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.0127
+7.66%
$ -- $ 84,650
Feb 15, 2020 $ 0.0118
+6.35%
$ -- $ 111,600
Feb 14, 2020 $ 0.0111
+17.65%
$ -- $ 105,316
Feb 13, 2020 $ 0.00942
+36.21%
$ -- $ 111,064
Feb 12, 2020 $ 0.00692
-21.36%
$ -- $ 38,224
Feb 11, 2020 $ 0.0088
+34.29%
$ -- $ 9,649
Feb 10, 2020 $ 0.00655
-14.61%
$ -- $ 12,681
Feb 9, 2020 $ 0.00767
+5.43%
$ -- $ 38,446
Feb 8, 2020 $ 0.00728
-12.13%
$ -- $ 30,080
Feb 7, 2020 $ 0.00828
-9.60%
$ -- $ 39,685
Feb 6, 2020 $ 0.00916
+117.82%
$ -- $ 41,908
Feb 5, 2020 $ 0.00421
-3.17%
$ -- $ 17,548
Feb 4, 2020 $ 0.00435
+8.26%
$ -- $ 21,679
Feb 3, 2020 $ 0.00401
-22.53%
$ -- $ 15,969
Feb 2, 2020 $ 0.00518
+20.63%
$ -- $ 12,248
Feb 1, 2020 $ 0.0043
-5.16%
$ -- $ 8,770
Jan 31, 2020 $ 0.00453
-18.22%
$ -- $ 12,624
Jan 30, 2020 $ 0.00554
+20.12%
$ -- $ 14,071
Jan 29, 2020 $ 0.00461
-19.26%
$ -- $ 14,055
Jan 28, 2020 $ 0.00571
-1.39%
$ -- $ 17,772
Jan 27, 2020 $ 0.00579
+16.02%
$ -- $ 11,893
Jan 26, 2020 $ 0.00499
-1.31%
$ -- $ 8,876
Jan 25, 2020 $ 0.00506
-24.87%
$ -- $ 7,268
Jan 24, 2020 $ 0.00674
+14.37%
$ -- $ 12,532
Jan 23, 2020 $ 0.00589
-53.32%
$ -- $ 17,018
Jan 22, 2020 $ 0.0126
+115.02%
$ -- $ 10,199
Jan 21, 2020 $ 0.00587
+25.58%
$ -- $ 16,632
Jan 20, 2020 $ 0.00467
-78.20%
$ -- $ 47,530
Jan 19, 2020 $ 0.0214
+309.16%
$ -- $ 335
Jan 18, 2020 $ 0.00524
+33.76%
$ -- $ 6,061
Jan 17, 2020 $ 0.00393
+199.48%
$ -- $ 17,407
Jan 16, 2020 $ 0.00131
-0.57%
$ -- $ 1,486
Jan 15, 2020 $ 0.00132
+60.12%
$ -- $ 1,889
Jan 14, 2020 $ 0.000823
+14.39%
$ -- $ 1,687
Jan 13, 2020 $ 0.00072
-50.57%
$ -- $ 3,181
Jan 12, 2020 $ 0.00146
+2.23%
$ -- $ 658
Jan 11, 2020 $ 0.00142
+147.58%
$ -- $ 667
Jan 10, 2020 $ 0.000575
-58.54%
$ -- $ 647
Jan 9, 2020 $ 0.00139
+23.25%
$ -- $ 3,291
Jan 8, 2020 $ 0.00113
-21.87%
$ -- $ 1,020
Jan 7, 2020 $ 0.00144
-0.24%
$ -- $ 1,975
Jan 6, 2020 $ 0.00145
+77.58%
$ -- $ 2,643
Jan 5, 2020 $ 0.000814
-13.67%
$ -- $ 314
Jan 4, 2020 $ 0.000942
-12.38%
$ -- $ 395
Jan 3, 2020 $ 0.00108
+7.55%
$ -- $ 486
Jan 2, 2020 $ 0.001
-42.08%
$ -- $ 495
Jan 1, 2020 $ 0.00173
-53.97%
$ -- $ 682
Dec 31, 2019 $ 0.00375
+257.93%
$ -- $ 966
Dec 30, 2019 $ 0.00105
-62.66%
$ -- $ 267
Dec 29, 2019 $ 0.00281
+261.09%
$ -- $ 9,303