CryptoAds Marketplace Historical Data

CRAD Page 9
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.000777
+102.87%
$ -- $ 8,885
Dec 27, 2019 $ 0.000383
-24.20%
$ -- $ 1,472
Dec 26, 2019 $ 0.000505
-19.75%
$ -- $ 941
Dec 25, 2019 $ 0.000629
+0.38%
$ -- $ 2,531
Dec 24, 2019 $ 0.000627
-2.98%
$ -- $ 2,513
Dec 23, 2019 $ 0.000646
-2.53%
$ -- $ 7,025
Dec 22, 2019 $ 0.000663
+71.38%
$ -- $ 9,424
Dec 21, 2019 $ 0.000387
-40.44%
$ -- $ 670
Dec 20, 2019 $ 0.000649
-16.63%
$ -- $ 8,750
Dec 19, 2019 $ 0.000779
-3.43%
$ -- $ 4,396
Dec 18, 2019 $ 0.000807
+117.99%
$ -- $ 3,865
Dec 17, 2019 $ 0.000371
-60.40%
$ -- $ 1,269
Dec 16, 2019 $ 0.000936
+226.52%
$ -- $ 5,768
Dec 15, 2019 $ 0.000287
+0.65%
$ -- $ 1,550
Dec 14, 2019 $ 0.000285
-34.66%
$ -- $ 112
Dec 13, 2019 $ 0.000436
-0.21%
$ -- $ 771
Dec 12, 2019 $ 0.000437
-24.29%
$ -- $ 896
Dec 11, 2019 $ 0.000576
+97.01%
$ -- $ 3,538
Dec 10, 2019 $ 0.000292
-1.28%
$ -- $ 1,007
Dec 9, 2019 $ 0.000296
-1.96%
$ -- $ 1,261
Dec 8, 2019 $ 0.000302
-1.45%
$ -- $ 5,404
Dec 7, 2019 $ 0.000306
-32.05%
$ -- $ 1,241
Dec 6, 2019 $ 0.000451
-0.28%
$ -- $ 2,855
Dec 5, 2019 $ 0.000453
+2.11%
$ -- $ 1,120
Dec 4, 2019 $ 0.000448
-0.23%
$ -- $ 1,241
Dec 3, 2019 $ 0.000449
+48.34%
$ -- $ 1,315
Dec 2, 2019 $ 0.000302
-33.37%
$ -- $ 511
Dec 1, 2019 $ 0.000454
+48.92%
$ -- $ 415
Nov 30, 2019 $ 0.000305
-31.52%
$ -- $ 2
Nov 29, 2019 $ 0.000445
+172.55%
$ -- $ 5
Nov 28, 2019 $ 0.000163
-71.12%
$ -- $ 190
Nov 27, 2019 $ 0.000566
+9.46%
$ -- $ 10
Nov 26, 2019 $ 0.000517
+16.41%
$ -- $ 9
Nov 25, 2019 $ 0.000443
+4.03%
$ -- $ 1,568
Nov 24, 2019 $ 0.000426
-7.30%
$ -- $ 1,410
Nov 23, 2019 $ 0.000459
+0.23%
$ -- $ 839
Nov 22, 2019 $ 0.000457
-7.04%
$ -- $ 1,054
Nov 21, 2019 $ 0.000491
-6.75%
$ -- $ 1,069
Nov 20, 2019 $ 0.000527
-1.21%
$ -- $ 1,190
Nov 19, 2019 $ 0.000533
-1.42%
$ -- $ 686
Nov 18, 2019 $ 0.000541
-2.19%
$ -- $ 1,415
Nov 17, 2019 $ 0.000553
+1.02%
$ -- $ 734
Nov 16, 2019 $ 0.000548
+1.02%
$ -- $ 753
Nov 15, 2019 $ 0.000543
-7.81%
$ -- $ 890
Nov 14, 2019 $ 0.000589
-0.63%
$ -- $ 11
Nov 13, 2019 $ 0.000593
-0.07%
$ -- $ 11
Nov 12, 2019 $ 0.000593
+5.33%
$ -- $ 11
Nov 11, 2019 $ 0.000563
+11.88%
$ -- $ 100
Nov 10, 2019 $ 0.000503
+32.13%
$ -- $ 6
Nov 9, 2019 $ 0.000381
-23.94%
$ -- $ 9