MCoin Historical Data

MCoin
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 6.09
+0.00%
$ 344.67 million $ 1.55 million
Today, at 11 AM $ 6.09
+0.00%
$ 344.75 million $ 1.5 million
Today, at 10 AM $ 6.09
-0.02%
$ 344.75 million $ 1.57 million
Today, at 9 AM $ 6.09
-0.01%
$ 344.86 million $ 1.6 million
Today, at 8 AM $ 6.09
+0.00%
$ 344.89 million $ 1.62 million
Today, at 7 AM $ 6.09
-0.01%
$ 344.91 million $ 1.68 million
Today, at 6 AM $ 6.09
-0.03%
$ 344.96 million $ 1.74 million
Today, at 5 AM $ 6.09
-0.01%
$ 345.03 million $ 1.81 million
Today, at 4 AM $ 6.09
-0.02%
$ 345.15 million $ 1.89 million
Today, at 3 AM $ 6.09
-0.02%
$ 345.05 million $ 1.9 million
Today, at 2 AM $ 6.1
+0.06%
$ 345.33 million $ 1.93 million
Today, at 1 AM $ 6.09
-0.01%
$ 345.13 million $ 1.97 million
Today, at 12 AM $ 6.09
-0.01%
$ 345.16 million $ 1.97 million
Yesterday, at 11 PM $ 6.09
-0.07%
$ 345.18 million $ 2.02 million
Yesterday, at 10 PM $ 6.1
+0.07%
$ 345.43 million $ 2.03 million
Yesterday, at 9 PM $ 6.09
+0.00%
$ 345.2 million $ 2.03 million
Yesterday, at 8 PM $ 6.09
+0.00%
$ 345.2 million $ 2.03 million
Yesterday, at 7 PM $ 6.09
-0.07%
$ 345.2 million $ 2.06 million
Yesterday, at 6 PM $ 6.09
-0.06%
$ 345.21 million $ 2.06 million
Yesterday, at 5 PM $ 6.1
+0.01%
$ 345.41 million $ 2.04 million
Yesterday, at 4 PM $ 6.09
-0.02%
$ 345.2 million $ 2.04 million
Yesterday, at 3 PM $ 6.1
-0.01%
$ 345.27 million $ 2.03 million
Yesterday, at 2 PM $ 6.1
-0.02%
$ 345.29 million $ 1.92 million
Yesterday, at 1 PM $ 6.1
-0.01%
$ 345.37 million $ 1.92 million
Yesterday, at 12 PM $ 6.1
-0.04%
$ 345.39 million $ 1.95 million
Yesterday, at 11 AM $ 6.1
-0.03%
$ 345.46 million $ 1.89 million
Yesterday, at 10 AM $ 6.1
-0.06%
$ 345.61 million $ 1.83 million
Yesterday, at 9 AM $ 6.11
+0.05%
$ 345.81 million $ 1.84 million
Yesterday, at 8 AM $ 6.11
-0.04%
$ 345.85 million $ 2.01 million
Yesterday, at 7 AM $ 6.11
+0.00%
$ 345.97 million $ 2.04 million
Yesterday, at 6 AM $ 6.1
+0.01%
$ 345.77 million $ 1.97 million
Yesterday, at 5 AM $ 6.1
-0.03%
$ 345.76 million $ 1.94 million
Yesterday, at 4 AM $ 6.11
-0.03%
$ 345.86 million $ 1.72 million
Yesterday, at 3 AM $ 6.11
+0.01%
$ 345.95 million $ 1.68 million
Yesterday, at 2 AM $ 6.11
-0.01%
$ 345.93 million $ 1.68 million
Yesterday, at 1 AM $ 6.11
-0.03%
$ 345.98 million $ 1.66 million
Yesterday, at 12 AM $ 6.11
+0.03%
$ 346.07 million $ 1.67 million
Jun 17, 11 PM $ 6.11
-0.02%
$ 346 million $ 1.62 million
Jun 17, 10 PM $ 6.11
+0.00%
$ 346.06 million $ 1.82 million
Jun 17, 9 PM $ 6.11
-0.02%
$ 346.03 million $ 1.83 million
Jun 17, 8 PM $ 6.11
+0.00%
$ 346.08 million $ 1.83 million
Jun 17, 7 PM $ 6.11
+0.00%
$ 346.09 million $ 1.81 million
Jun 17, 6 PM $ 6.11
+0.00%
$ 346.09 million $ 1.8 million
Jun 17, 5 PM $ 6.11
+0.00%
$ 346.1 million $ 1.8 million
Jun 17, 4 PM $ 6.11
-0.01%
$ 346.07 million $ 1.78 million
Jun 17, 3 PM $ 6.11
+0.00%
$ 346.11 million $ 1.81 million
Jun 17, 2 PM $ 6.11
+0.01%
$ 346.15 million $ 1.78 million
Jun 17, 1 PM $ 6.11
+0.00%
$ 346.19 million $ 1.77 million
Jun 17, 12 PM $ 6.11
-0.01%
$ 346.18 million $ 1.8 million
Jun 17, 11 AM $ 6.11
-0.01%
$ 346.3 million $ 1.81 million
Download