MCoin Historical Data

MCoin
Download
Date Close Price change Market cap Trading volume
Today $ 6.95
+0.01%
$ 393.6 million $ 1.44 million
Apr 19, 2026 $ 6.95
-0.18%
$ 393.52 million $ 1.84 million
Apr 18, 2026 $ 6.96
+0.03%
$ 394.24 million $ 2.09 million
Apr 17, 2026 $ 6.96
+1.04%
$ 394.12 million $ 2.73 million
Apr 16, 2026 $ 6.89
-1.75%
$ 390.07 million $ 2.38 million
Apr 15, 2026 $ 7.01
+0.13%
$ 397.02 million $ 2.52 million
Apr 14, 2026 $ 7
+1.51%
$ 396.46 million $ 2.86 million
Apr 13, 2026 $ 6.9
+0.11%
$ 390.63 million $ 1.74 million
Apr 12, 2026 $ 6.89
+0.57%
$ 390.18 million $ 2.36 million
Apr 11, 2026 $ 6.85
+0.13%
$ 387.98 million $ 2.17 million
Apr 10, 2026 $ 6.84
-0.96%
$ 387.46 million $ 2.36 million
Apr 9, 2026 $ 6.91
-0.48%
$ 391.17 million $ 2.63 million
Apr 8, 2026 $ 6.94
-0.27%
$ 393.12 million $ 2.54 million
Apr 7, 2026 $ 6.96
-0.02%
$ 394.19 million $ 2.77 million
Apr 6, 2026 $ 6.96
+0.34%
$ 394.16 million $ 2.93 million
Apr 5, 2026 $ 6.94
+0.28%
$ 392.82 million $ 2.17 million
Apr 4, 2026 $ 6.92
+0.33%
$ 391.73 million $ 6.14 million
Apr 3, 2026 $ 6.89
-0.21%
$ 390.43 million $ 8.02 million
Apr 2, 2026 $ 6.91
+0.07%
$ 391.25 million $ 4.21 million
Apr 1, 2026 $ 6.9
+0.20%
$ 390.98 million $ 1.51 million
Mar 31, 2026 $ 6.89
-0.29%
$ 390.18 million $ 1.83 million
Mar 30, 2026 $ 6.91
+0.12%
$ 391.31 million $ 1.94 million
Mar 29, 2026 $ 6.9
-0.31%
$ 390.82 million $ 1.72 million
Mar 28, 2026 $ 6.92
-0.56%
$ 392.06 million $ 2.48 million
Mar 27, 2026 $ 6.96
+0.34%
$ 394.25 million $ 2.78 million
Mar 26, 2026 $ 6.94
+0.10%
$ 392.9 million $ 4.08 million
Mar 25, 2026 $ 6.93
+0.73%
$ 392.5 million $ 2.35 million
Mar 24, 2026 $ 6.88
-1.28%
$ 389.69 million $ 1.93 million
Mar 23, 2026 $ 6.97
-0.28%
$ 394.75 million $ 1.74 million
Mar 22, 2026 $ 6.99
+0.19%
$ 395.86 million $ 1.58 million
Mar 21, 2026 $ 6.98
+0.44%
$ 395.12 million $ 1.53 million
Mar 20, 2026 $ 6.95
-0.11%
$ 393.62 million $ 1.67 million
Mar 19, 2026 $ 6.96
-0.91%
$ 394.06 million $ 2 million
Mar 18, 2026 $ 7.02
+0.02%
$ 397.75 million $ 2.22 million
Mar 17, 2026 $ 7.02
-0.28%
$ 397.68 million $ 1.77 million
Mar 16, 2026 $ 7.04
+1.25%
$ 398.8 million $ 2.38 million
Mar 15, 2026 $ 6.95
+0.51%
$ 393.86 million $ 2.11 million
Mar 14, 2026 $ 6.92
+0.37%
$ 391.87 million $ 3.32 million
Mar 13, 2026 $ 6.89
-0.70%
$ 390.52 million $ 1.74 million
Mar 12, 2026 $ 6.94
-0.64%
$ 393.3 million $ 2.34 million
Mar 11, 2026 $ 6.99
-0.10%
$ 395.81 million $ 2.25 million
Mar 10, 2026 $ 6.99
+0.08%
$ 396.2 million $ 3.25 million
Mar 9, 2026 $ 6.99
-0.21%
$ 395.88 million $ 2.57 million
Mar 8, 2026 $ 7
+0.11%
$ 396.72 million $ 1.56 million
Mar 7, 2026 $ 7
-0.60%
$ 396.28 million $ 1.72 million
Mar 6, 2026 $ 7.04
+0.50%
$ 398.69 million $ 1.54 million
Mar 5, 2026 $ 7.01
+0.04%
$ 396.88 million $ 2.2 million
Mar 4, 2026 $ 7
-0.29%
$ 396.71 million $ 1.43 million
Mar 3, 2026 $ 7.02
+0.18%
$ 397.81 million $ 1.23 million
Mar 2, 2026 $ 7.01
-0.40%
$ 397.07 million $ 1.87 million
Download