MCoin Historical Data

MCoin
Download
Date Close Price change Market cap Trading volume
Today $ 6.67
-0.02%
$ 378.08 million $ 2.64 million
Yesterday $ 6.44
+9.67%
$ 364.95 million $ 2.82 million
Aug 10, 2026 $ 5.85
-0.46%
$ 331.15 million $ 3.3 million
Aug 9, 2026 $ 5.85
-0.51%
$ 332.68 million $ 1.15 million
Aug 8, 2026 $ 5.86
-0.19%
$ 332.14 million $ 2.68 million
Aug 7, 2026 $ 5.88
-0.23%
$ 332.83 million $ 1.83 million
Aug 6, 2026 $ 5.89
-0.29%
$ 333.61 million $ 1.95 million
Aug 5, 2026 $ 5.91
-0.16%
$ 334.53 million $ 1.91 million
Aug 4, 2026 $ 5.92
-0.24%
$ 335.07 million $ 2.28 million
Aug 3, 2026 $ 5.93
-0.17%
$ 336.15 million $ 1.63 million
Aug 2, 2026 $ 5.93
-0.31%
$ 336.16 million $ 1.84 million
Aug 1, 2026 $ 5.96
-0.11%
$ 337.4 million $ 2.27 million
Jul 31, 2026 $ 5.97
-0.22%
$ 338.05 million $ 2.5 million
Jul 30, 2026 $ 5.98
-0.15%
$ 338.79 million $ 2.34 million
Jul 29, 2026 $ 5.99
-0.15%
$ 339.12 million $ 1.42 million
Jul 28, 2026 $ 6
-0.29%
$ 339.73 million $ 1.77 million
Jul 27, 2026 $ 6.02
+0.02%
$ 340.71 million $ 1.56 million
Jul 26, 2026 $ 6.03
-0.03%
$ 340.83 million $ 1.42 million
Jul 25, 2026 $ 6.03
-0.09%
$ 341.61 million $ 1.9 million
Jul 24, 2026 $ 6.03
-0.29%
$ 341.75 million $ 1.87 million
Jul 23, 2026 $ 6.05
-0.23%
$ 342.76 million $ 2.15 million
Jul 22, 2026 $ 6.06
+0.01%
$ 343.25 million $ 2.38 million
Jul 21, 2026 $ 6.06
-0.10%
$ 343.23 million $ 2.28 million
Jul 20, 2026 $ 6.07
-0.62%
$ 343.68 million $ 1.84 million
Jul 19, 2026 $ 6.08
-0.08%
$ 345.83 million $ 2.79 million
Jul 18, 2026 $ 6.09
-0.11%
$ 344.56 million $ 1.61 million
Jul 17, 2026 $ 6.09
-0.05%
$ 345.07 million $ 2.08 million
Jul 16, 2026 $ 6.09
-0.22%
$ 345.25 million $ 1.41 million
Jul 15, 2026 $ 6.11
+0.50%
$ 346 million $ 3.11 million
Jul 14, 2026 $ 6.08
+0.37%
$ 344.38 million $ 2.89 million
Jul 13, 2026 $ 6.06
+0.15%
$ 343.08 million $ 2.97 million
Jul 12, 2026 $ 6.06
-0.08%
$ 343.02 million $ 1.63 million
Jul 11, 2026 $ 6.06
+0.14%
$ 343.31 million $ 2.8 million
Jul 10, 2026 $ 6.06
+0.31%
$ 342.59 million $ 2.5 million
Jul 9, 2026 $ 6.04
+0.21%
$ 341.94 million $ 3.03 million
Jul 8, 2026 $ 6.02
-0.07%
$ 341.26 million $ 2.27 million
Jul 7, 2026 $ 6.03
+0.74%
$ 341.46 million $ 3.89 million
Jul 6, 2026 $ 5.99
-0.61%
$ 339.16 million $ 2.19 million
Jul 5, 2026 $ 5.99
-0.61%
$ 339.15 million $ 1.58 million
Jul 4, 2026 $ 6
+0.08%
$ 339.7 million $ 3.1 million
Jul 3, 2026 $ 5.99
+0.49%
$ 339.79 million $ 4.05 million
Jul 2, 2026 $ 5.96
-0.09%
$ 337.79 million $ 2.52 million
Jul 1, 2026 $ 5.97
-0.31%
$ 338.13 million $ 1.93 million
Jun 30, 2026 $ 5.98
+0.00%
$ 338.57 million $ 3.24 million
Jun 29, 2026 $ 5.98
-0.12%
$ 338.87 million $ 1.6 million
Jun 28, 2026 $ 5.98
-0.15%
$ 338.95 million $ 1.34 million
Jun 27, 2026 $ 6.02
+0.68%
$ 340.89 million $ 2.47 million
Jun 26, 2026 $ 6.02
+0.54%
$ 340.93 million $ 1.51 million
Jun 25, 2026 $ 6.03
+0.49%
$ 341.6 million $ 2.94 million
Jun 24, 2026 $ 6
-0.22%
$ 339.9 million $ 1.64 million
Download