MCoin Historical Data

MCoin
Download
Date Close Price change Market cap Trading volume
Today $ 6.06
+0.00%
$ 342.61 million $ 2.65 million
Yesterday $ 6.06
+0.14%
$ 343.31 million $ 2.8 million
Jul 10, 2026 $ 6.06
+0.31%
$ 342.59 million $ 2.5 million
Jul 9, 2026 $ 6.04
+0.21%
$ 341.94 million $ 3.03 million
Jul 8, 2026 $ 6.02
-0.07%
$ 341.26 million $ 2.27 million
Jul 7, 2026 $ 6.03
+0.74%
$ 341.46 million $ 3.89 million
Jul 6, 2026 $ 5.99
-0.61%
$ 339.16 million $ 2.19 million
Jul 5, 2026 $ 5.99
-0.61%
$ 339.15 million $ 1.58 million
Jul 4, 2026 $ 6
+0.08%
$ 339.7 million $ 3.1 million
Jul 3, 2026 $ 5.99
+0.49%
$ 339.79 million $ 4.05 million
Jul 2, 2026 $ 5.96
-0.09%
$ 337.79 million $ 2.52 million
Jul 1, 2026 $ 5.97
-0.31%
$ 338.13 million $ 1.93 million
Jun 30, 2026 $ 5.98
+0.00%
$ 338.57 million $ 3.24 million
Jun 29, 2026 $ 5.98
-0.12%
$ 338.87 million $ 1.6 million
Jun 28, 2026 $ 5.98
-0.15%
$ 338.95 million $ 1.34 million
Jun 27, 2026 $ 6.02
+0.68%
$ 340.89 million $ 2.47 million
Jun 26, 2026 $ 6.02
+0.54%
$ 340.93 million $ 1.51 million
Jun 25, 2026 $ 6.03
+0.49%
$ 341.6 million $ 2.94 million
Jun 24, 2026 $ 6
-0.22%
$ 339.9 million $ 1.64 million
Jun 23, 2026 $ 6.01
-0.09%
$ 340.64 million $ 2.17 million
Jun 22, 2026 $ 6.02
-0.54%
$ 341.03 million $ 1.91 million
Jun 21, 2026 $ 6.05
-0.25%
$ 342.71 million $ 1.34 million
Jun 20, 2026 $ 6.06
-0.33%
$ 343.44 million $ 1.52 million
Jun 19, 2026 $ 6.08
-0.18%
$ 344.56 million $ 1.28 million
Jun 18, 2026 $ 6.09
-0.23%
$ 345.18 million $ 2.02 million
Jun 17, 2026 $ 6.11
-0.19%
$ 346 million $ 1.62 million
Jun 16, 2026 $ 6.12
-0.12%
$ 346.66 million $ 2 million
Jun 15, 2026 $ 6.13
-0.23%
$ 347.1 million $ 1.99 million
Jun 14, 2026 $ 6.15
+0.33%
$ 348.23 million $ 3.51 million
Jun 13, 2026 $ 6.13
+0.36%
$ 347.48 million $ 3.89 million
Jun 12, 2026 $ 6.11
+0.17%
$ 346.25 million $ 2.04 million
Jun 11, 2026 $ 6.11
-0.03%
$ 345.94 million $ 2.54 million
Jun 10, 2026 $ 6.11
+0.15%
$ 346.06 million $ 3.07 million
Jun 9, 2026 $ 6.1
+0.14%
$ 345.53 million $ 2.06 million
Jun 8, 2026 $ 6.09
-0.30%
$ 344.94 million $ 1.66 million
Jun 7, 2026 $ 6.1
+11.26%
$ 345.56 million $ 2.01 million
Jun 6, 2026 $ 5.48
+0.36%
$ 310.6 million $ 1.88 million
Jun 5, 2026 $ 5.48
+0.05%
$ 310.34 million $ 1.92 million
Jun 4, 2026 $ 5.48
-0.08%
$ 310.19 million $ 1.98 million
Jun 3, 2026 $ 5.52
-9.54%
$ 312.59 million $ 4.78 million
Jun 2, 2026 $ 5.46
-10.80%
$ 309.23 million $ 23.38 million
Jun 1, 2026 $ 6.09
-0.60%
$ 345.23 million $ 1.85 million
May 31, 2026 $ 6.13
+0.05%
$ 346.31 million $ 2.6 million
May 30, 2026 $ 6.12
-0.10%
$ 346.69 million $ 3.13 million
May 29, 2026 $ 6.13
-0.14%
$ 347.04 million $ 1.33 million
May 28, 2026 $ 6.13
-0.17%
$ 347.38 million $ 1.28 million
May 27, 2026 $ 6.15
-0.22%
$ 348.11 million $ 1.38 million
May 26, 2026 $ 6.16
-0.17%
$ 348.87 million $ 1.85 million
May 25, 2026 $ 6.17
-0.27%
$ 349.63 million $ 1.6 million
May 24, 2026 $ 6.18
-3.09%
$ 350.57 million $ 1.88 million
Download