MCoin Historical Data

MCoin
Download
Date Close Price change Market cap Trading volume
Today $ 6.12
+0.00%
$ 346.93 million $ 2.37 million
Yesterday $ 6.13
-0.14%
$ 347.04 million $ 1.33 million
May 28, 2026 $ 6.13
-0.17%
$ 347.38 million $ 1.28 million
May 27, 2026 $ 6.15
-0.22%
$ 348.11 million $ 1.38 million
May 26, 2026 $ 6.16
-0.17%
$ 348.87 million $ 1.85 million
May 25, 2026 $ 6.17
-0.27%
$ 349.63 million $ 1.6 million
May 24, 2026 $ 6.18
-3.09%
$ 350.57 million $ 1.88 million
May 23, 2026 $ 6.37
+0.08%
$ 360.97 million $ 1.91 million
May 22, 2026 $ 6.37
-2.02%
$ 361.05 million $ 1.76 million
May 21, 2026 $ 6.51
-0.01%
$ 368.51 million $ 1.99 million
May 20, 2026 $ 6.51
-1.01%
$ 368.56 million $ 1.65 million
May 19, 2026 $ 6.57
+2.97%
$ 372.37 million $ 1.75 million
May 18, 2026 $ 6.39
-13.36%
$ 361.63 million $ 1.91 million
May 17, 2026 $ 7.38
+17.79%
$ 417.51 million $ 1.85 million
May 16, 2026 $ 6.26
-2.14%
$ 354.86 million $ 1.65 million
May 15, 2026 $ 6.4
-13.79%
$ 362.45 million $ 1.87 million
May 14, 2026 $ 7.42
+17.24%
$ 420.43 million $ 4.3 million
May 13, 2026 $ 6.33
+7.46%
$ 358.51 million $ 2.16 million
May 12, 2026 $ 5.89
-4.78%
$ 333.63 million $ 1.87 million
May 11, 2026 $ 6.19
+1.10%
$ 350.44 million $ 1.75 million
May 10, 2026 $ 6.12
-10.30%
$ 346.53 million $ 1.68 million
May 9, 2026 $ 6.82
+0.43%
$ 386.27 million $ 2.16 million
May 8, 2026 $ 6.79
+0.24%
$ 384.63 million $ 2.03 million
May 7, 2026 $ 6.78
-8.19%
$ 384.04 million $ 1.97 million
May 6, 2026 $ 7.39
+5.04%
$ 418.31 million $ 1.88 million
May 5, 2026 $ 7.03
-0.62%
$ 398.17 million $ 1.53 million
May 4, 2026 $ 7.07
-2.33%
$ 400.66 million $ 1.88 million
May 3, 2026 $ 7.24
+6.68%
$ 410.02 million $ 1.51 million
May 2, 2026 $ 6.78
-5.63%
$ 384.31 million $ 1.55 million
May 1, 2026 $ 7.19
-3.08%
$ 407.26 million $ 1.73 million
Apr 30, 2026 $ 7.42
+9.95%
$ 419.69 million $ 2.34 million
Apr 29, 2026 $ 6.75
-0.72%
$ 382.26 million $ 2.16 million
Apr 28, 2026 $ 6.8
-0.07%
$ 385.1 million $ 2.25 million
Apr 27, 2026 $ 6.8
+0.15%
$ 385.35 million $ 1.99 million
Apr 26, 2026 $ 6.79
+0.42%
$ 384.76 million $ 1.63 million
Apr 25, 2026 $ 6.76
-0.59%
$ 383.13 million $ 1.73 million
Apr 24, 2026 $ 6.8
-1.20%
$ 385.41 million $ 2.65 million
Apr 23, 2026 $ 6.89
-1.16%
$ 390.09 million $ 2.51 million
Apr 22, 2026 $ 6.97
+0.50%
$ 394.65 million $ 1.98 million
Apr 21, 2026 $ 6.93
-0.42%
$ 392.69 million $ 2.46 million
Apr 20, 2026 $ 6.96
+0.21%
$ 394.35 million $ 1.92 million
Apr 19, 2026 $ 6.95
-0.18%
$ 393.52 million $ 1.84 million
Apr 18, 2026 $ 6.96
+0.03%
$ 394.24 million $ 2.09 million
Apr 17, 2026 $ 6.96
+1.04%
$ 394.12 million $ 2.73 million
Apr 16, 2026 $ 6.89
-1.75%
$ 390.07 million $ 2.38 million
Apr 15, 2026 $ 7.01
+0.13%
$ 397.02 million $ 2.52 million
Apr 14, 2026 $ 7
+1.51%
$ 396.46 million $ 2.86 million
Apr 13, 2026 $ 6.9
+0.11%
$ 390.63 million $ 1.74 million
Apr 12, 2026 $ 6.89
+0.57%
$ 390.18 million $ 2.36 million
Apr 11, 2026 $ 6.85
+0.13%
$ 387.98 million $ 2.17 million
Download