MCoin Historical Data

MCoin
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 6.96
+1.04%
$ 393.52 million $ 14.32 million
Apr 13 $ 6.96
+1.04%
$ 393.52 million $ 14.32 million
Apr 6 $ 6.85
-1.23%
$ 390.18 million $ 15.4 million
Mar 30 $ 6.92
+0.23%
$ 392.82 million $ 23.65 million
Mar 23 $ 6.92
-0.96%
$ 390.82 million $ 15.36 million
Mar 16 $ 6.99
+0.50%
$ 395.87 million $ 13.15 million
Mar 16 $ 6.99
+0.50%
$ 395.86 million $ 13.15 million
Mar 9 $ 6.95
-0.72%
$ 393.86 million $ 17.57 million
Mar 2 $ 7
-0.60%
$ 396.72 million $ 9.99 million
Feb 23 $ 7.04
+0.30%
$ 398.68 million $ 14.66 million
Feb 16 $ 7.11
+1.83%
$ 397.49 million $ 7.82 million
Feb 9 $ 6.99
-0.91%
$ 395.23 million $ 10.37 million
Feb 2 $ 7.07
-1.44%
$ 399.41 million $ 12.53 million
Jan 26 $ 7.04
+1.70%
$ 406.54 million $ 11.23 million
Jan 19 $ 6.9
-1.20%
$ 391.88 million $ 12.35 million
Jan 12 $ 6.96
-0.31%
$ 395.67 million $ 16.9 million
Jan 5 $ 6.97
+0.21%
$ 395.42 million $ 24.06 million
Dec 29 $ 6.98
+0.51%
$ 393.86 million $ 15.27 million
Dec 22 $ 7.1
+0.14%
$ 361.5 million $ 14.29 million
Dec 15 $ 7.14
+0.43%
$ 368.59 million $ 42.62 million
Dec 8 $ 7.14
+1.13%
$ 369.36 million $ 37.83 million
Dec 1 $ 7.06
-2.08%
$ 356.16 million $ 502.43 million
Nov 24 $ 7.25
+2.12%
$ 347.6 million $ 683.43 million
Nov 17 $ 7.1
-0.90%
$ 331.29 million $ 599.31 million
Nov 10 $ 7.25
+1.98%
$ 325.35 million $ 494.02 million
Nov 3 $ 7.13
+0.67%
$ 317.71 million $ 366.15 million
Oct 27 $ 7.09
-2.38%
$ 307.1 million $ 279.06 million
Oct 20 $ 7.28
+0.55%
$ 306.21 million $ 189.06 million
Oct 13 $ 7.22
+1.08%
$ 300.3 million $ 108.96 million
Oct 6 $ 7.16
-1.43%
$ 292.34 million $ 44.76 million
Sep 29 $ 7.28
+5,181.71%
$ -- $ 391,595
Sep 22 $ 0.14
+1.08%
$ -- $ 28,801
Sep 15 $ 0.138
-0.23%
$ 5.2 million $ 36,053
Sep 8 $ 0.137
-0.54%
$ 5.19 million $ 15,473
Sep 1 $ 0.138
+0.25%
$ 5.05 million $ 13,643
Aug 25 $ 0.137
-0.38%
$ 4.99 million $ 21,411
Aug 18 $ 0.138
-0.46%
$ 5.22 million $ 70,967
Aug 11 $ 0.139
-0.26%
$ 5.18 million $ 2,995
Aug 4 $ 0.139
+1.17%
$ 5.08 million $ 14,378
Jul 28 $ 0.137
-0.38%
$ 4.82 million $ 6,306
Jul 21 $ 0.138
-0.85%
$ 4.67 million $ 5,018
Jul 14 $ 0.139
+0.31%
$ 4.55 million $ 6,719
Jul 7 $ 0.139
-0.63%
$ 4.39 million $ 3,234
Jun 30 $ 0.139
-0.17%
$ 4.24 million $ 3,997
Jun 23 $ 0.14
-0.72%
$ 4.07 million $ 5,537
Jun 16 $ 0.142
-1.69%
$ 3.95 million $ 14,930
Jun 9 $ 0.145
+3.62%
$ 3.8 million $ 13,488
Jun 2 $ 0.141
-0.66%
$ 3.43 million $ 1,920
May 19 $ 0.134
-5.63%
$ -- $ 12
May 12 $ 0.134
-1.38%
$ 2.92 million $ 1,060
Download