Coinranking
MCoin Historical Data
MCoin
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.147 | -0.40% | ||
| Sep 7 | $0.149 | -0.64% | ||
| Aug 31 | $0.15 | +0.27% | ||
| Aug 24 | $0.149 | -98.05% | ||
| Aug 17 | $7.46 | +12.58% | ||
| Aug 10 | $6.65 | +13.15% | ||
| Aug 3 | $5.85 | -1.53% | ||
| Jul 27 | $5.93 | -1.37% | ||
| Jul 20 | $6.03 | -1.25% | ||
| Jul 13 | $6.08 | +0.50% | ||
| Jul 6 | $6.06 | +0.52% | ||
| Jun 29 | $5.99 | +0.11% | ||
| Jun 22 | $6.02 | -0.58% | ||
| Jun 15 | $6.06 | -1.28% | ||
| Jun 8 | $6.13 | +0.43% | ||
| Jun 1 | $5.48 | -10.57% | ||
| May 25 | $6.12 | -1.11% | ||
| May 18 | $6.37 | -13.54% | ||
| May 11 | $6.26 | +2.33% | ||
| May 4 | $6.82 | -5.84% | ||
| Apr 27 | $6.78 | -0.12% | ||
| Apr 20 | $6.76 | -2.64% | ||
| Apr 13 | $6.96 | +1.04% | ||
| Apr 6 | $6.85 | -1.23% | ||
| Mar 30 | $6.92 | +0.23% | ||
| Mar 23 | $6.92 | -0.96% | ||
| Mar 16 | $6.99 | +0.50% | ||
| Mar 9 | $6.95 | -0.72% | ||
| Mar 2 | $7 | -0.60% | ||
| Feb 23 | $7.04 | +0.30% | ||
| Feb 16 | $7.11 | +1.83% | ||
| Feb 9 | $6.99 | -0.91% | ||
| Feb 2 | $7.07 | -1.44% | ||
| Jan 26 | $7.04 | +1.70% | ||
| Jan 19 | $6.9 | -1.20% | ||
| Jan 12 | $6.96 | -0.31% | ||
| Jan 5 | $6.97 | +0.21% | ||
| Dec 29 | $6.98 | +0.51% | ||
| Dec 22 | $7.1 | +0.14% | ||
| Dec 15 | $7.14 | +0.43% | ||
| Dec 8 | $7.14 | +1.13% | ||
| Dec 1 | $7.06 | -2.08% | ||
| Nov 24 | $7.25 | +2.12% | ||
| Nov 17 | $7.1 | -0.90% | ||
| Nov 10 | $7.25 | +1.98% | ||
| Nov 3 | $7.13 | +0.67% | ||
| Oct 27 | $7.09 | -2.38% | ||
| Oct 20 | $7.28 | +0.55% | ||
| Oct 13 | $7.22 | +1.08% | ||
| Oct 6 | $7.16 | -1.43% | ||
Previous Next