MCoin Historical Data

MCoin Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 6.91
-0.02%
$ 391.58 million $ 2.98 million
Apr 2, 7 AM $ 6.92
+0.04%
$ 391.7 million $ 2.87 million
Apr 2, 6 AM $ 6.92
+0.04%
$ 391.75 million $ 2.92 million
Apr 2, 5 AM $ 6.91
+0.02%
$ 391.49 million $ 2.79 million
Apr 2, 4 AM $ 6.91
+0.06%
$ 391.42 million $ 2.66 million
Apr 2, 3 AM $ 6.91
-0.01%
$ 391.31 million $ 2.48 million
Apr 2, 2 AM $ 6.91
-0.04%
$ 391.4 million $ 2.49 million
Apr 2, 1 AM $ 6.91
+0.26%
$ 391.57 million $ 1.61 million
Apr 2, 12 AM $ 6.9
-0.11%
$ 390.56 million $ 1.53 million
Apr 1, 11 PM $ 6.9
-0.05%
$ 390.98 million $ 1.51 million
Apr 1, 10 PM $ 6.91
+0.10%
$ 391.17 million $ 1.55 million
Apr 1, 9 PM $ 6.9
-0.09%
$ 390.77 million $ 1.55 million
Apr 1, 8 PM $ 6.91
-0.02%
$ 391.14 million $ 1.59 million
Apr 1, 7 PM $ 6.91
+0.00%
$ 391.22 million $ 1.6 million
Apr 1, 6 PM $ 6.91
+0.02%
$ 391.21 million $ 1.64 million
Apr 1, 5 PM $ 6.91
+0.08%
$ 391.12 million $ 1.67 million
Apr 1, 4 PM $ 6.9
+0.09%
$ 390.8 million $ 1.66 million
Apr 1, 3 PM $ 6.89
-0.22%
$ 390.44 million $ 1.68 million
Apr 1, 2 PM $ 6.91
+0.06%
$ 391.28 million $ 1.67 million
Apr 1, 1 PM $ 6.9
-0.14%
$ 391.08 million $ 1.74 million
Apr 1, 12 PM $ 6.91
+0.14%
$ 391.64 million $ 1.8 million
Apr 1, 11 AM $ 6.9
-0.01%
$ 391.1 million $ 1.8 million
Apr 1, 10 AM $ 6.91
-0.04%
$ 391.13 million $ 1.82 million
Apr 1, 9 AM $ 6.91
+0.06%
$ 391.24 million $ 1.87 million
Apr 1, 8 AM $ 6.9
+0.08%
$ 390.99 million $ 1.84 million
Apr 1, 7 AM $ 6.9
+0.16%
$ 390.64 million $ 1.82 million
Apr 1, 6 AM $ 6.89
-0.15%
$ 390.03 million $ 1.76 million
Apr 1, 5 AM $ 6.9
+0.15%
$ 390.64 million $ 1.82 million
Apr 1, 4 AM $ 6.89
-0.06%
$ 390.07 million $ 1.86 million
Apr 1, 3 AM $ 6.89
+0.26%
$ 390.32 million $ 1.86 million
Apr 1, 2 AM $ 6.87
-0.07%
$ 389.27 million $ 1.8 million
Apr 1, 1 AM $ 6.88
-0.13%
$ 389.55 million $ 1.72 million
Apr 1, 12 AM $ 6.89
-0.04%
$ 390.05 million $ 1.79 million
Mar 31, 11 PM $ 6.89
-0.09%
$ 390.18 million $ 1.83 million
Mar 31, 10 PM $ 6.89
-0.04%
$ 390.52 million $ 1.78 million
Mar 31, 9 PM $ 6.9
-0.02%
$ 390.7 million $ 1.78 million
Mar 31, 8 PM $ 6.9
+0.00%
$ 390.78 million $ 1.75 million
Mar 31, 7 PM $ 6.9
-0.05%
$ 390.75 million $ 1.75 million
Mar 31, 6 PM $ 6.9
-0.02%
$ 390.91 million $ 1.71 million
Mar 31, 5 PM $ 6.9
+0.00%
$ 390.98 million $ 1.67 million
Mar 31, 4 PM $ 6.9
-0.02%
$ 390.99 million $ 1.7 million
Mar 31, 3 PM $ 6.9
+0.02%
$ 391.08 million $ 1.71 million
Mar 31, 2 PM $ 6.9
-0.08%
$ 391.01 million $ 1.72 million
Mar 31, 1 PM $ 6.91
-0.12%
$ 391.4 million $ 1.68 million
Mar 31, 12 PM $ 6.92
+0.02%
$ 391.86 million $ 1.68 million
Mar 31, 11 AM $ 6.92
+0.01%
$ 391.78 million $ 1.65 million
Mar 31, 10 AM $ 6.92
-0.01%
$ 391.75 million $ 1.68 million
Mar 31, 9 AM $ 6.92
-0.01%
$ 391.76 million $ 2.02 million
Mar 31, 8 AM $ 6.92
+0.02%
$ 391.78 million $ 2.07 million
Mar 31, 7 AM $ 6.91
+0.05%
$ 391.67 million $ 2.08 million