MCoin Historical Data

MCoin Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 6.03
+0.00%
$ 341.71 million $ 1.73 million
Jul 25, 12 AM $ 6.03
-0.01%
$ 341.74 million $ 1.85 million
Jul 24, 11 PM $ 6.03
-0.01%
$ 341.75 million $ 1.87 million
Jul 24, 10 PM $ 6.03
+0.00%
$ 341.78 million $ 1.85 million
Jul 24, 9 PM $ 6.03
+0.00%
$ 341.79 million $ 1.85 million
Jul 24, 8 PM $ 6.03
+0.00%
$ 341.79 million $ 1.85 million
Jul 24, 7 PM $ 6.03
+0.00%
$ 341.79 million $ 1.85 million
Jul 24, 6 PM $ 6.03
+0.00%
$ 341.79 million $ 1.85 million
Jul 24, 5 PM $ 6.03
-0.01%
$ 341.79 million $ 1.9 million
Jul 24, 4 PM $ 6.04
+0.01%
$ 341.86 million $ 1.9 million
Jul 24, 3 PM $ 6.04
+0.00%
$ 341.86 million $ 1.84 million
Jul 24, 2 PM $ 6.04
+0.00%
$ 341.91 million $ 1.81 million
Jul 24, 1 PM $ 6.04
+0.00%
$ 341.93 million $ 1.84 million
Jul 24, 12 PM $ 6.04
-0.02%
$ 341.93 million $ 1.84 million
Jul 24, 11 AM $ 6.04
+0.00%
$ 342.05 million $ 1.75 million
Jul 24, 10 AM $ 6.04
+0.01%
$ 342.1 million $ 1.73 million
Jul 24, 9 AM $ 6.04
-0.02%
$ 342.09 million $ 1.83 million
Jul 24, 8 AM $ 6.04
-0.01%
$ 342.18 million $ 1.85 million
Jul 24, 7 AM $ 6.04
+0.01%
$ 342.22 million $ 1.87 million
Jul 24, 6 AM $ 6.04
+0.03%
$ 342.24 million $ 1.83 million
Jul 24, 5 AM $ 6.04
+0.00%
$ 342.14 million $ 1.73 million
Jul 24, 4 AM $ 6.04
-0.11%
$ 342.16 million $ 1.85 million
Jul 24, 3 AM $ 6.05
-0.02%
$ 342.64 million $ 1.87 million
Jul 24, 2 AM $ 6.05
+0.01%
$ 342.76 million $ 1.83 million
Jul 24, 1 AM $ 6.05
-0.01%
$ 342.71 million $ 2.16 million
Jul 24, 12 AM $ 6.05
-0.02%
$ 342.68 million $ 2.18 million
Jul 23, 11 PM $ 6.05
-0.01%
$ 342.67 million $ 2.15 million
Jul 23, 10 PM $ 6.05
+0.00%
$ 342.78 million $ 2.14 million
Jul 23, 9 PM $ 6.05
-0.03%
$ 342.7 million $ 2.15 million
Jul 23, 8 PM $ 6.05
-0.03%
$ 342.7 million $ 2.15 million
Jul 23, 7 PM $ 6.05
-0.03%
$ 342.7 million $ 2.15 million
Jul 23, 6 PM $ 6.05
-0.04%
$ 342.7 million $ 2.15 million
Jul 23, 5 PM $ 6.05
-0.02%
$ 342.77 million $ 2.1 million
Jul 23, 4 PM $ 6.05
+0.00%
$ 342.85 million $ 2.03 million
Jul 23, 3 PM $ 6.05
+0.00%
$ 342.85 million $ 2.04 million
Jul 23, 2 PM $ 6.05
-0.01%
$ 342.86 million $ 2.04 million
Jul 23, 1 PM $ 6.05
-0.01%
$ 342.89 million $ 2.06 million
Jul 23, 12 PM $ 6.06
-0.01%
$ 342.99 million $ 2.17 million
Jul 23, 11 AM $ 6.05
+0.00%
$ 342.96 million $ 2.29 million
Jul 23, 10 AM $ 6.06
+0.01%
$ 343.04 million $ 2.34 million
Jul 23, 9 AM $ 6.06
-0.02%
$ 343.07 million $ 2.2 million
Jul 23, 8 AM $ 6.06
-0.02%
$ 343.07 million $ 2.31 million
Jul 23, 7 AM $ 6.06
-0.01%
$ 343.2 million $ 2.37 million
Jul 23, 6 AM $ 6.06
-0.02%
$ 343.18 million $ 2.37 million
Jul 23, 5 AM $ 6.06
-0.02%
$ 343.31 million $ 2.51 million
Jul 23, 4 AM $ 6.06
+0.01%
$ 343.37 million $ 2.48 million
Jul 23, 3 AM $ 6.07
+0.00%
$ 343.89 million $ 2.45 million
Jul 23, 2 AM $ 6.06
-0.01%
$ 343.36 million $ 2.93 million
Jul 23, 1 AM $ 6.06
-0.03%
$ 343.34 million $ 2.51 million
Jul 23, 12 AM $ 6.06
-0.07%
$ 343.22 million $ 2.38 million