MCoin Historical Data

MCoin Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 6.06
-0.07%
$ 343.22 million $ 2.38 million
Jul 22, 11 PM $ 6.06
-0.07%
$ 343.25 million $ 2.38 million
Jul 22, 10 PM $ 6.06
-0.06%
$ 343.26 million $ 2.4 million
Jul 22, 9 PM $ 6.06
+0.00%
$ 343.27 million $ 2.39 million
Jul 22, 8 PM $ 6.06
+0.06%
$ 343.49 million $ 2.39 million
Jul 22, 7 PM $ 6.06
+0.06%
$ 343.49 million $ 2.39 million
Jul 22, 6 PM $ 6.06
+0.00%
$ 343.49 million $ 2.4 million
Jul 22, 5 PM $ 6.06
-0.06%
$ 343.28 million $ 2.41 million
Jul 22, 4 PM $ 6.06
-0.07%
$ 343.28 million $ 2.42 million
Jul 22, 3 PM $ 6.06
-0.06%
$ 343.31 million $ 2.42 million
Jul 22, 2 PM $ 6.06
-0.07%
$ 343.33 million $ 2.5 million
Jul 22, 1 PM $ 6.06
-0.05%
$ 343.39 million $ 2.47 million
Jul 22, 12 PM $ 6.06
-0.04%
$ 343.43 million $ 2.34 million
Jul 22, 11 AM $ 6.06
-0.03%
$ 343.37 million $ 2.27 million
Jul 22, 10 AM $ 6.07
+0.04%
$ 343.62 million $ 2.25 million
Jul 22, 9 AM $ 6.07
-0.02%
$ 343.66 million $ 2.34 million
Jul 22, 8 AM $ 6.07
-0.03%
$ 343.54 million $ 2.27 million
Jul 22, 7 AM $ 6.07
+0.01%
$ 343.65 million $ 2.34 million
Jul 22, 6 AM $ 6.07
-0.05%
$ 343.69 million $ 2.41 million
Jul 22, 5 AM $ 6.07
+0.22%
$ 343.78 million $ 2.21 million
Jul 22, 4 AM $ 6.07
-0.02%
$ 343.84 million $ 2.12 million
Jul 22, 3 AM $ 6.06
-0.01%
$ 343.12 million $ 2.18 million
Jul 22, 2 AM $ 6.06
+0.01%
$ 343.23 million $ 2.02 million
Jul 22, 1 AM $ 6.06
+0.00%
$ 343.27 million $ 2.27 million
Jul 22, 12 AM $ 6.06
+0.00%
$ 343.22 million $ 2.24 million
Jul 21, 11 PM $ 6.06
-0.01%
$ 343.28 million $ 2.28 million
Jul 21, 10 PM $ 6.06
+0.00%
$ 343.24 million $ 2.3 million
Jul 21, 9 PM $ 6.06
+0.02%
$ 343.32 million $ 2.31 million
Jul 21, 8 PM $ 6.06
+0.00%
$ 343.32 million $ 2.31 million
Jul 21, 7 PM $ 6.06
+0.00%
$ 343.26 million $ 2.33 million
Jul 21, 6 PM $ 6.06
+0.01%
$ 343.32 million $ 2.33 million
Jul 21, 5 PM $ 6.06
+0.02%
$ 343.33 million $ 2.31 million
Jul 21, 4 PM $ 6.06
-0.01%
$ 343.35 million $ 2.31 million
Jul 21, 3 PM $ 6.06
-0.03%
$ 343.29 million $ 2.29 million
Jul 21, 2 PM $ 6.06
+0.00%
$ 343.46 million $ 2.21 million
Jul 21, 1 PM $ 6.06
-0.02%
$ 343.42 million $ 2.2 million
Jul 21, 12 PM $ 6.06
-0.01%
$ 343.49 million $ 2.22 million
Jul 21, 11 AM $ 6.07
+0.02%
$ 343.58 million $ 2.47 million
Jul 21, 10 AM $ 6.06
-0.04%
$ 343.53 million $ 2.46 million
Jul 21, 9 AM $ 6.07
-0.02%
$ 343.66 million $ 2.47 million
Jul 21, 8 AM $ 6.07
-0.04%
$ 343.66 million $ 2.43 million
Jul 21, 7 AM $ 6.07
-0.01%
$ 343.8 million $ 2.47 million
Jul 21, 6 AM $ 6.07
-0.01%
$ 343.83 million $ 2.45 million
Jul 21, 5 AM $ 6.06
-0.02%
$ 343.5 million $ 2.52 million
Jul 21, 4 AM $ 6.07
-0.01%
$ 343.9 million $ 2.52 million
Jul 21, 3 AM $ 6.07
-0.05%
$ 343.65 million $ 2.43 million
Jul 21, 2 AM $ 6.07
+0.02%
$ 343.7 million $ 2.1 million
Jul 21, 1 AM $ 6.07
-0.01%
$ 343.54 million $ 1.88 million
Jul 21, 12 AM $ 6.07
+0.01%
$ 343.65 million $ 1.89 million
Jul 20, 11 PM $ 6.07
+0.01%
$ 343.68 million $ 1.84 million