MCoin Historical Data

MCoin Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 6.9
+0.05%
$ 390.89 million $ 1.87 million
Mar 29, 7 AM $ 6.9
-0.14%
$ 390.72 million $ 1.94 million
Mar 29, 6 AM $ 6.91
-0.09%
$ 391.18 million $ 2.11 million
Mar 29, 5 AM $ 6.91
-0.07%
$ 391.43 million $ 2.03 million
Mar 29, 4 AM $ 6.92
-0.16%
$ 391.71 million $ 2.01 million
Mar 29, 3 AM $ 6.93
-0.02%
$ 392.36 million $ 2.04 million
Mar 29, 2 AM $ 6.93
-0.02%
$ 392.44 million $ 2.07 million
Mar 29, 1 AM $ 6.93
+0.04%
$ 392.5 million $ 2.07 million
Mar 29, 12 AM $ 6.93
+0.07%
$ 392.33 million $ 2.08 million
Mar 28, 11 PM $ 6.92
+0.07%
$ 392.06 million $ 2.48 million
Mar 28, 10 PM $ 6.92
+0.08%
$ 391.8 million $ 2.49 million
Mar 28, 9 PM $ 6.91
+0.03%
$ 391.48 million $ 2.49 million
Mar 28, 8 PM $ 6.91
+0.01%
$ 391.35 million $ 2.49 million
Mar 28, 7 PM $ 6.91
+0.01%
$ 391.3 million $ 2.49 million
Mar 28, 6 PM $ 6.91
+0.01%
$ 391.26 million $ 2.51 million
Mar 28, 5 PM $ 6.91
+0.00%
$ 391.24 million $ 2.5 million
Mar 28, 4 PM $ 6.91
-0.04%
$ 391.19 million $ 2.55 million
Mar 28, 3 PM $ 6.91
-0.05%
$ 391.31 million $ 2.42 million
Mar 28, 2 PM $ 6.91
-0.11%
$ 391.5 million $ 2.39 million
Mar 28, 1 PM $ 6.92
-0.09%
$ 391.92 million $ 2.62 million
Mar 28, 12 PM $ 6.93
-0.26%
$ 392.28 million $ 2.59 million
Mar 28, 11 AM $ 6.94
-0.44%
$ 393.31 million $ 2.66 million
Mar 28, 10 AM $ 6.98
+0.12%
$ 395.09 million $ 2.93 million
Mar 28, 9 AM $ 6.96
+0.06%
$ 394.51 million $ 2.86 million
Mar 28, 8 AM $ 6.96
+0.06%
$ 394.36 million $ 2.91 million
Mar 28, 7 AM $ 6.96
+0.03%
$ 394.3 million $ 2.85 million
Mar 28, 6 AM $ 6.96
-0.04%
$ 394.13 million $ 2.74 million
Mar 28, 5 AM $ 6.96
+0.00%
$ 394.28 million $ 2.74 million
Mar 28, 4 AM $ 6.96
+0.00%
$ 394.36 million $ 2.72 million
Mar 28, 3 AM $ 6.96
-0.04%
$ 394.34 million $ 2.7 million
Mar 28, 2 AM $ 6.96
+0.06%
$ 394.5 million $ 2.93 million
Mar 28, 1 AM $ 6.96
+0.02%
$ 394.27 million $ 3.19 million
Mar 28, 12 AM $ 6.96
-0.01%
$ 394.2 million $ 3.22 million
Mar 27, 11 PM $ 6.96
-0.05%
$ 394.25 million $ 2.78 million
Mar 27, 10 PM $ 6.96
+0.05%
$ 394.44 million $ 2.8 million
Mar 27, 9 PM $ 6.96
+0.04%
$ 394.48 million $ 2.79 million
Mar 27, 8 PM $ 6.97
+0.01%
$ 394.56 million $ 2.8 million
Mar 27, 7 PM $ 6.96
-0.04%
$ 394.27 million $ 2.8 million
Mar 27, 6 PM $ 6.97
-0.01%
$ 394.53 million $ 2.78 million
Mar 27, 5 PM $ 6.96
-0.06%
$ 394.27 million $ 2.78 million
Mar 27, 4 PM $ 6.97
+0.04%
$ 394.61 million $ 2.78 million
Mar 27, 3 PM $ 6.96
+0.08%
$ 394.5 million $ 2.7 million
Mar 27, 2 PM $ 6.96
+0.09%
$ 394.14 million $ 2.68 million
Mar 27, 1 PM $ 6.95
-0.01%
$ 393.8 million $ 2.41 million
Mar 27, 12 PM $ 6.96
+0.14%
$ 394.25 million $ 2.43 million
Mar 27, 11 AM $ 6.96
+0.16%
$ 394.33 million $ 2.44 million
Mar 27, 10 AM $ 6.95
-0.01%
$ 393.5 million $ 2.24 million
Mar 27, 9 AM $ 6.95
+0.00%
$ 393.54 million $ 2.28 million
Mar 27, 8 AM $ 6.95
+0.06%
$ 393.53 million $ 2.23 million
Mar 27, 7 AM $ 6.94
+0.02%
$ 393.33 million $ 4.2 million