MCoin Historical Data

MCoin Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 6.07
-0.01%
$ 343.62 million $ 1.84 million
Jul 20, 9 PM $ 6.07
+0.00%
$ 343.63 million $ 1.85 million
Jul 20, 8 PM $ 6.07
+0.00%
$ 343.65 million $ 1.84 million
Jul 20, 7 PM $ 6.07
+0.01%
$ 343.68 million $ 1.82 million
Jul 20, 6 PM $ 6.07
+0.01%
$ 343.68 million $ 1.83 million
Jul 20, 5 PM $ 6.07
+0.00%
$ 343.68 million $ 1.84 million
Jul 20, 4 PM $ 6.07
+0.00%
$ 343.64 million $ 1.83 million
Jul 20, 3 PM $ 6.07
+0.01%
$ 343.71 million $ 1.84 million
Jul 20, 2 PM $ 6.07
+0.01%
$ 343.72 million $ 2.33 million
Jul 20, 1 PM $ 6.07
-0.14%
$ 343.7 million $ 2.39 million
Jul 20, 12 PM $ 6.07
-0.01%
$ 343.72 million $ 2.4 million
Jul 20, 11 AM $ 6.07
+0.00%
$ 343.8 million $ 2.1 million
Jul 20, 10 AM $ 6.07
+0.01%
$ 343.84 million $ 2.08 million
Jul 20, 9 AM $ 6.07
-0.03%
$ 343.76 million $ 1.95 million
Jul 20, 8 AM $ 6.07
-0.04%
$ 343.8 million $ 2.06 million
Jul 20, 7 AM $ 6.07
-0.02%
$ 343.95 million $ 1.98 million
Jul 20, 6 AM $ 6.07
-0.02%
$ 343.96 million $ 1.91 million
Jul 20, 5 AM $ 6.07
+0.00%
$ 344.09 million $ 1.84 million
Jul 20, 4 AM $ 6.07
-0.02%
$ 344.09 million $ 1.8 million
Jul 20, 3 AM $ 6.1
+0.43%
$ 345.67 million $ 1.82 million
Jul 20, 2 AM $ 6.1
+0.42%
$ 345.71 million $ 1.83 million
Jul 20, 1 AM $ 6.1
+0.44%
$ 345.77 million $ 2.78 million
Jul 20, 12 AM $ 6.11
-0.01%
$ 345.81 million $ 2.77 million
Jul 19, 11 PM $ 6.08
-0.46%
$ 344.28 million $ 2.79 million
Jul 19, 10 PM $ 6.08
+0.00%
$ 344.24 million $ 2.74 million
Jul 19, 9 PM $ 6.11
+0.47%
$ 345.87 million $ 2.73 million
Jul 19, 8 PM $ 6.11
+0.47%
$ 345.87 million $ 2.74 million
Jul 19, 7 PM $ 6.11
+0.47%
$ 345.87 million $ 2.74 million
Jul 19, 6 PM $ 6.11
+0.00%
$ 345.88 million $ 2.74 million
Jul 19, 5 PM $ 6.08
+0.00%
$ 344.26 million $ 2.75 million
Jul 19, 4 PM $ 6.11
+0.47%
$ 345.89 million $ 2.8 million
Jul 19, 3 PM $ 6.11
+0.20%
$ 345.91 million $ 2.79 million
Jul 19, 2 PM $ 6.08
-0.30%
$ 344.31 million $ 2.31 million
Jul 19, 1 PM $ 6.08
+0.01%
$ 344.35 million $ 2.31 million
Jul 19, 12 PM $ 6.1
+0.30%
$ 345.37 million $ 2.27 million
Jul 19, 11 AM $ 6.1
-0.01%
$ 345.4 million $ 2.51 million
Jul 19, 10 AM $ 6.08
+0.00%
$ 344.36 million $ 2.6 million
Jul 19, 9 AM $ 6.1
+0.27%
$ 345.46 million $ 2.64 million
Jul 19, 8 AM $ 6.1
-0.05%
$ 345.55 million $ 2.49 million
Jul 19, 7 AM $ 6.08
-0.31%
$ 344.66 million $ 2.39 million
Jul 19, 6 AM $ 6.09
-0.01%
$ 344.69 million $ 2.42 million
Jul 19, 5 AM $ 6.1
-0.01%
$ 345.77 million $ 2.54 million
Jul 19, 4 AM $ 6.09
+0.00%
$ 344.74 million $ 2.56 million
Jul 19, 3 AM $ 6.11
-0.02%
$ 345.83 million $ 2.58 million
Jul 19, 2 AM $ 6.09
+0.07%
$ 344.77 million $ 2.64 million
Jul 19, 1 AM $ 6.09
+0.00%
$ 344.72 million $ 1.62 million
Jul 19, 12 AM $ 6.08
+0.00%
$ 344.54 million $ 1.63 million
Jul 18, 11 PM $ 6.09
+0.05%
$ 344.76 million $ 1.61 million
Jul 18, 10 PM $ 6.09
-0.01%
$ 344.78 million $ 1.67 million
Jul 18, 9 PM $ 6.08
+0.00%
$ 344.59 million $ 1.67 million